GateToken Historical Data

GT Page 26
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 7.3
+0.24%
$ 842.81 million $ 2.78 million
3:56 AM $ 7.29
-0.01%
$ 842.81 million $ 2.78 million
3:55 AM $ 7.29
+0.06%
$ 842.81 million $ 2.77 million
3:54 AM $ 7.28
-0.08%
$ 838.78 million $ 2.77 million
3:53 AM $ 7.29
-0.08%
$ 838.78 million $ 2.77 million
3:52 AM $ 7.29
+0.01%
$ 838.78 million $ 2.77 million
3:51 AM $ 7.29
-0.03%
$ 838.78 million $ 2.77 million
3:50 AM $ 7.3
+0.02%
$ 838.78 million $ 2.77 million
3:49 AM $ 7.29
-0.03%
$ 840.14 million $ 2.77 million
3:48 AM $ 7.3
+0.00%
$ 840.14 million $ 2.77 million
3:47 AM $ 7.3
+0.00%
$ 840.14 million $ 2.77 million
3:46 AM $ 7.3
+0.05%
$ 840.14 million $ 2.77 million
3:45 AM $ 7.29
-0.01%
$ 840.14 million $ 2.77 million
3:44 AM $ 7.29
+0.03%
$ 840 million $ 2.77 million
3:43 AM $ 7.29
-0.03%
$ 840 million $ 2.77 million
3:42 AM $ 7.29
-0.01%
$ 840 million $ 2.77 million
3:41 AM $ 7.29
-0.05%
$ 840 million $ 2.77 million
3:40 AM $ 7.29
+0.00%
$ 840 million $ 2.77 million
3:39 AM $ 7.29
+0.08%
$ 840.13 million $ 2.77 million
3:38 AM $ 7.29
-0.12%
$ 840.13 million $ 2.77 million
3:37 AM $ 7.3
+0.03%
$ 840.13 million $ 2.77 million
3:36 AM $ 7.29
+0.06%
$ 840.13 million $ 2.77 million
3:35 AM $ 7.29
+0.00%
$ 840.13 million $ 2.77 million
3:34 AM $ 7.29
+0.00%
$ 839.72 million $ 2.77 million
3:33 AM $ 7.29
-0.07%
$ 839.72 million $ 2.77 million
3:32 AM $ 7.3
+0.07%
$ 839.72 million $ 2.77 million
3:31 AM $ 7.29
+0.00%
$ 839.72 million $ 2.77 million
3:30 AM $ 7.29
-0.05%
$ 839.72 million $ 2.77 million
3:29 AM $ 7.29
+0.05%
$ 840.18 million $ 2.77 million
3:28 AM $ 7.29
+0.01%
$ 840.18 million $ 2.77 million
3:27 AM $ 7.29
-0.07%
$ 840.18 million $ 2.78 million
3:26 AM $ 7.29
+0.01%
$ 840.18 million $ 2.77 million
3:25 AM $ 7.29
+0.06%
$ 840.18 million $ 2.76 million
3:24 AM $ 7.29
+0.01%
$ 839.59 million $ 2.77 million
3:23 AM $ 7.29
-0.04%
$ 839.59 million $ 2.76 million
3:22 AM $ 7.29
-0.03%
$ 839.59 million $ 2.77 million
3:21 AM $ 7.29
+0.16%
$ 839.59 million $ 2.77 million
3:20 AM $ 7.28
+0.01%
$ 839.59 million $ 2.76 million
3:19 AM $ 7.28
+0.19%
$ 838.74 million $ 2.76 million
3:18 AM $ 7.27
+0.07%
$ 838.74 million $ 2.76 million
3:17 AM $ 7.26
-0.05%
$ 838.74 million $ 2.76 million
3:16 AM $ 7.27
+0.01%
$ 838.74 million $ 2.76 million
3:15 AM $ 7.27
-0.03%
$ 838.74 million $ 2.76 million
3:14 AM $ 7.27
+0.07%
$ 837.13 million $ 2.76 million
3:13 AM $ 7.26
+0.00%
$ 837.13 million $ 2.76 million
3:12 AM $ 7.26
+0.00%
$ 837.13 million $ 2.76 million
3:11 AM $ 7.26
-0.08%
$ 837.13 million $ 2.77 million
3:10 AM $ 7.27
-0.02%
$ 837.13 million $ 2.77 million
3:09 AM $ 7.27
+0.09%
$ 837.63 million $ 2.77 million
3:08 AM $ 7.27
-0.03%
$ 837.63 million $ 2.77 million