GateToken Historical Data

GT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 7.15
+0.13%
$ 824.05 million $ 3.01 million
Feb 25, 3 PM $ 7.14
+1.09%
$ 822.09 million $ 2.96 million
Feb 25, 2 PM $ 7.06
-0.35%
$ 812.4 million $ 2.81 million
Feb 25, 1 PM $ 7.08
+0.05%
$ 815.62 million $ 2.77 million
Feb 25, 12 PM $ 7.08
+0.48%
$ 815.19 million $ 2.7 million
Feb 25, 11 AM $ 7.05
+0.87%
$ 812.18 million $ 2.68 million
Feb 25, 10 AM $ 6.99
+0.91%
$ 804.88 million $ 2.47 million
Feb 25, 9 AM $ 6.92
+0.37%
$ 797.58 million $ 2.35 million
Feb 25, 8 AM $ 6.89
+0.36%
$ 794.08 million $ 2.38 million
Feb 25, 7 AM $ 6.87
+0.13%
$ 791.21 million $ 2.4 million
Feb 25, 6 AM $ 6.86
+0.47%
$ 790.17 million $ 2.41 million
Feb 25, 5 AM $ 6.83
-0.55%
$ 786.47 million $ 2.5 million
Feb 25, 4 AM $ 6.87
-0.22%
$ 790.84 million $ 2.61 million
Feb 25, 3 AM $ 6.88
-0.19%
$ 792.62 million $ 2.71 million
Feb 25, 2 AM $ 6.89
+0.21%
$ 794.1 million $ 2.83 million
Feb 25, 1 AM $ 6.88
+1.26%
$ 792.43 million $ 2.69 million
Feb 25, 12 AM $ 6.79
-0.19%
$ 782.56 million $ 2.68 million
Feb 24, 11 PM $ 6.81
-0.47%
$ 784.09 million $ 2.65 million
Feb 24, 10 PM $ 6.84
+0.31%
$ 787.76 million $ 2.57 million
Feb 24, 9 PM $ 6.82
-0.10%
$ 785.33 million $ 2.57 million
Feb 24, 8 PM $ 6.82
+0.78%
$ 786.04 million $ 2.63 million
Feb 24, 7 PM $ 6.77
-0.34%
$ 780 million $ 2.8 million
Feb 24, 6 PM $ 6.79
-0.03%
$ 782.54 million $ 4.03 million
Feb 24, 5 PM $ 6.8
+0.63%
$ 783.21 million $ 4.32 million
Feb 24, 4 PM $ 6.76
-0.16%
$ 778.32 million $ 5.73 million
Feb 24, 3 PM $ 6.76
+0.63%
$ 779.04 million $ 5.98 million
Feb 24, 2 PM $ 6.72
+1.17%
$ 774.2 million $ 6.01 million
Feb 24, 1 PM $ 6.65
-0.38%
$ 765.78 million $ 6.06 million
Feb 24, 12 PM $ 6.67
+0.12%
$ 768.78 million $ 6.07 million
Feb 24, 11 AM $ 6.67
+0.01%
$ 767.81 million $ 6.08 million
Feb 24, 10 AM $ 6.67
-0.13%
$ 767.69 million $ 6.11 million
Feb 24, 9 AM $ 6.67
+0.55%
$ 768.5 million $ 6.15 million
Feb 24, 8 AM $ 6.64
+0.34%
$ 764.58 million $ 6.15 million
Feb 24, 7 AM $ 6.62
+0.24%
$ 762.01 million $ 6.17 million
Feb 24, 6 AM $ 6.6
-1.46%
$ 759.71 million $ 6.24 million
Feb 24, 5 AM $ 6.69
-0.80%
$ 770.94 million $ 6.2 million
Feb 24, 4 AM $ 6.75
-0.48%
$ 777.17 million $ 6.2 million
Feb 24, 3 AM $ 6.77
-1.38%
$ 780.32 million $ 6.2 million
Feb 24, 2 AM $ 6.87
-0.42%
$ 791.27 million $ 6.14 million
Feb 24, 1 AM $ 6.9
+0.66%
$ 794.64 million $ 6.39 million
Feb 24, 12 AM $ 6.85
+0.47%
$ 789.47 million $ 7 million
Feb 23, 11 PM $ 6.82
-0.44%
$ 785.29 million $ 7.01 million
Feb 23, 10 PM $ 6.84
+0.17%
$ 788.09 million $ 7.04 million
Feb 23, 9 PM $ 6.83
+0.36%
$ 786.75 million $ 7.03 million
Feb 23, 8 PM $ 6.81
+0.79%
$ 783.95 million $ 6.92 million
Feb 23, 7 PM $ 6.75
-1.79%
$ 777.84 million $ 6.69 million
Feb 23, 6 PM $ 6.88
+0.32%
$ 792.54 million $ 5.48 million
Feb 23, 5 PM $ 6.86
-0.32%
$ 789.96 million $ 5.09 million
Feb 23, 4 PM $ 6.88
-0.72%
$ 792.51 million $ 3.67 million
Feb 23, 3 PM $ 6.93
-0.44%
$ 798.26 million $ 3.37 million