GateToken Historical Data

GT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $6.8
+0.48%
$747.85 million $3.9 million
Jul 21, 7 AM $6.76
-0.06%
$744.24 million $3.69 million
Jul 21, 6 AM $6.77
+0.02%
$744.67 million $3.4 million
Jul 21, 5 AM $6.77
+0.36%
$744.52 million $3.17 million
Jul 21, 4 AM $6.73
-0.43%
$740.2 million $3.04 million
Jul 21, 3 AM $6.75
+0.09%
$743.38 million $2.86 million
Jul 21, 2 AM $6.75
-0.06%
$742.71 million $2.72 million
Jul 21, 1 AM $6.75
+0.06%
$743.15 million $2.75 million
Jul 21, 12 AM $6.75
+0.03%
$742.71 million $2.77 million
Jul 20, 11 PM $6.75
-0.25%
$742.49 million $2.83 million
Jul 20, 10 PM $6.76
+0.41%
$744.38 million $2.79 million
Jul 20, 9 PM $6.74
+0.03%
$741.34 million $2.89 million
Jul 20, 8 PM $6.73
+0.48%
$741.16 million $2.91 million
Jul 20, 7 PM $6.7
-0.48%
$737.65 million $2.91 million
Jul 20, 6 PM $6.74
+0.43%
$741.23 million $2.87 million
Jul 20, 5 PM $6.71
+0.08%
$738.07 million $2.87 million
Jul 20, 4 PM $6.7
-0.02%
$737.45 million $2.88 million
Jul 20, 3 PM $6.7
+0.30%
$737.6 million $2.83 million
Jul 20, 2 PM $6.68
-0.07%
$735.39 million $2.59 million
Jul 20, 1 PM $6.69
-0.50%
$735.88 million $2.51 million
Jul 20, 12 PM $6.71
-0.10%
$738.75 million $2.4 million
Jul 20, 11 AM $6.72
+0.45%
$739.49 million $2.3 million
Jul 20, 10 AM $6.69
+0.01%
$736.16 million $2.2 million
Jul 20, 9 AM $6.69
+0.06%
$736.07 million $2.22 million
Jul 20, 8 AM $6.68
+0.05%
$735.64 million $2.2 million
Jul 20, 7 AM $6.68
+0.05%
$735.27 million $2.06 million
Jul 20, 6 AM $6.68
-0.15%
$734.9 million $1.98 million
Jul 20, 5 AM $6.69
-0.29%
$736.03 million $1.9 million
Jul 20, 4 AM $6.71
+0.27%
$738.14 million $1.8 million
Jul 20, 3 AM $6.69
+0.01%
$736.12 million $1.77 million
Jul 20, 2 AM $6.69
+0.03%
$736.02 million $1.78 million
Jul 20, 1 AM $6.69
-0.10%
$735.83 million $1.8 million
Jul 20, 12 AM $6.69
-0.44%
$736.61 million $1.77 million
Jul 19, 11 PM $6.72
+0.43%
$739.86 million $1.82 million
Jul 19, 10 PM $6.69
+0.17%
$736.7 million $1.79 million
Jul 19, 9 PM $6.68
-0.13%
$735.41 million $1.73 million
Jul 19, 8 PM $6.69
+0.58%
$736.4 million $1.74 million
Jul 19, 7 PM $6.65
-0.25%
$732.17 million $1.81 million
Jul 19, 6 PM $6.67
-0.20%
$734.03 million $1.84 million
Jul 19, 5 PM $6.68
-0.06%
$735.46 million $1.89 million
Jul 19, 4 PM $6.69
-0.86%
$735.91 million $1.96 million
Jul 19, 3 PM $6.75
+0.13%
$742.35 million $1.97 million
Jul 19, 2 PM $6.74
+0.07%
$741.41 million $1.91 million
Jul 19, 1 PM $6.73
-0.04%
$740.86 million $1.89 million
Jul 19, 12 PM $6.73
-0.01%
$741.15 million $1.87 million
Jul 19, 11 AM $6.74
+0.14%
$741.25 million $1.82 million
Jul 19, 10 AM $6.73
-0.31%
$740.2 million $1.8 million
Jul 19, 9 AM $6.72
-0.42%
$739.85 million $1.74 million
Jul 19, 8 AM $6.75
-0.07%
$742.94 million $1.7 million
Jul 19, 7 AM $6.76
+0.01%
$743.49 million $1.67 million