GateToken Historical Data

GT Page 27
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 7.37
+0.01%
$ 848.33 million $ 2.9 million
4:54 AM $ 7.37
+0.04%
$ 848.75 million $ 2.9 million
4:53 AM $ 7.37
+0.01%
$ 848.75 million $ 2.9 million
4:52 AM $ 7.37
+0.07%
$ 848.75 million $ 2.91 million
4:51 AM $ 7.36
-0.04%
$ 848.75 million $ 2.91 million
4:50 AM $ 7.36
+0.05%
$ 848.75 million $ 2.91 million
4:49 AM $ 7.36
+0.06%
$ 847.69 million $ 2.91 million
4:48 AM $ 7.36
-0.03%
$ 847.69 million $ 2.91 million
4:47 AM $ 7.36
+0.13%
$ 847.69 million $ 2.91 million
4:46 AM $ 7.34
+0.01%
$ 847.69 million $ 2.91 million
4:45 AM $ 7.34
+0.09%
$ 847.69 million $ 2.91 million
4:44 AM $ 7.34
+0.03%
$ 844.91 million $ 2.9 million
4:43 AM $ 7.33
-0.01%
$ 844.91 million $ 2.9 million
4:42 AM $ 7.33
+0.07%
$ 844.91 million $ 2.89 million
4:41 AM $ 7.33
+0.10%
$ 844.91 million $ 2.89 million
4:40 AM $ 7.32
+0.00%
$ 844.91 million $ 2.89 million
4:39 AM $ 7.32
+0.06%
$ 843.51 million $ 2.88 million
4:38 AM $ 7.32
+0.02%
$ 843.51 million $ 2.88 million
4:37 AM $ 7.32
+0.14%
$ 843.51 million $ 2.88 million
4:36 AM $ 7.31
-0.04%
$ 843.51 million $ 2.88 million
4:35 AM $ 7.32
+0.09%
$ 843.51 million $ 2.88 million
4:34 AM $ 7.31
-0.03%
$ 841.8 million $ 2.88 million
4:33 AM $ 7.31
-0.07%
$ 841.8 million $ 2.88 million
4:32 AM $ 7.31
-0.06%
$ 841.8 million $ 2.87 million
4:31 AM $ 7.32
+0.06%
$ 841.8 million $ 2.87 million
4:30 AM $ 7.31
-0.11%
$ 841.8 million $ 2.87 million
4:29 AM $ 7.32
-0.09%
$ 843.04 million $ 2.87 million
4:28 AM $ 7.33
-0.03%
$ 843.04 million $ 2.87 million
4:27 AM $ 7.33
-0.01%
$ 843.04 million $ 2.87 million
4:26 AM $ 7.33
-0.14%
$ 843.04 million $ 2.87 million
4:25 AM $ 7.34
+0.03%
$ 843.04 million $ 2.87 million
4:24 AM $ 7.33
-0.17%
$ 844.74 million $ 2.87 million
4:23 AM $ 7.35
+0.06%
$ 844.74 million $ 2.87 million
4:22 AM $ 7.34
-0.02%
$ 844.74 million $ 2.87 million
4:21 AM $ 7.34
+0.00%
$ 844.74 million $ 2.87 million
4:20 AM $ 7.34
-0.07%
$ 844.74 million $ 2.87 million
4:19 AM $ 7.35
-0.08%
$ 846.35 million $ 2.87 million
4:18 AM $ 7.35
-0.04%
$ 846.35 million $ 2.87 million
4:17 AM $ 7.35
+0.00%
$ 846.35 million $ 2.87 million
4:16 AM $ 7.35
+0.03%
$ 846.35 million $ 2.87 million
4:15 AM $ 7.35
-0.01%
$ 846.35 million $ 2.87 million
4:14 AM $ 7.35
+0.02%
$ 846.53 million $ 2.87 million
4:13 AM $ 7.35
+0.07%
$ 846.53 million $ 2.87 million
4:12 AM $ 7.34
-0.02%
$ 846.53 million $ 2.87 million
4:11 AM $ 7.34
+0.01%
$ 846.53 million $ 2.87 million
4:10 AM $ 7.34
+0.17%
$ 846.53 million $ 2.87 million
4:09 AM $ 7.34
-0.15%
$ 845.38 million $ 2.86 million
4:08 AM $ 7.35
+0.07%
$ 845.38 million $ 2.86 million
4:07 AM $ 7.35
-0.04%
$ 845.38 million $ 2.86 million
4:06 AM $ 7.35
+0.01%
$ 845.38 million $ 2.86 million