Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $3.88
+7.25%
$564.59 million $1.25 million
Jan 13, 2023 $3.62
+6.34%
$526.71 million $960,022
Jan 12, 2023 $3.4
+1.93%
$494.91 million $741,145
Jan 11, 2023 $3.34
+0.68%
$485.23 million $415,387
Jan 10, 2023 $3.32
-1.20%
$481.96 million $477,763
Jan 9, 2023 $3.35
+4.80%
$487.74 million $1.03 million
Jan 8, 2023 $3.2
+0.84%
$464.99 million $349,540
Jan 7, 2023 $3.17
-0.26%
$461.23 million $210,661
Jan 6, 2023 $3.18
-0.76%
$462.26 million $412,586
Jan 5, 2023 $3.2
-2.06%
$465.57 million $436,446
Jan 4, 2023 $3.27
+1.65%
$475.1 million $340,834
Jan 3, 2023 $3.21
+3.42%
$467.35 million $607,367
Jan 2, 2023 $3.11
+3.11%
$451.89 million $738,726
Jan 1, 2023 $3.01
-0.67%
$437.68 million $170,664
Dec 31, 2022 $3.03
+0.66%
$440.6 million $371,730
Dec 30, 2022 $3.01
-3.91%
$437.76 million $1.51 million
Dec 29, 2022 $3.13
-3.46%
$455.62 million $1.83 million
Dec 28, 2022 $3.25
-3.96%
$471.98 million $2.67 million
Dec 27, 2022 $3.37
-2.11%
$489.85 million $1.87 million
Dec 26, 2022 $3.44
+1.04%
$499.96 million $2.4 million
Dec 25, 2022 $3.4
+0.16%
$494.62 million $1.64 million
Dec 24, 2022 $3.4
+0.02%
$493.8 million $1.54 million
Dec 23, 2022 $3.4
-0.48%
$493.71 million $1.88 million
Dec 22, 2022 $3.41
-0.13%
$496.26 million $1.85 million
Dec 21, 2022 $3.42
-0.41%
$496.61 million $1.82 million
Dec 20, 2022 $3.43
+1.70%
$498.26 million $1.93 million
Dec 19, 2022 $3.36
-0.70%
$489.11 million $2.02 million
Dec 18, 2022 $3.39
+0.83%
$492.57 million $277,145
Dec 17, 2022 $3.36
-0.86%
$488.5 million $1.63 million
Dec 16, 2022 $3.39
-1.51%
$492.91 million $1.72 million
Dec 15, 2022 $3.45
-3.97%
$500.95 million $1.95 million
Dec 14, 2022 $3.59
-1.78%
$522.13 million $2.01 million
Dec 13, 2022 $3.66
+2.83%
$531.53 million $1.82 million
Dec 12, 2022 $3.55
-1.26%
$516.66 million $1.53 million
Dec 11, 2022 $3.6
+0.37%
$523.66 million $2.03 million
Dec 10, 2022 $3.59
+0.20%
$521.92 million $1.47 million
Dec 9, 2022 $3.58
+0.34%
$520.99 million $1.57 million
Dec 8, 2022 $3.57
+0.05%
$518.73 million $1.66 million
Dec 7, 2022 $3.57
-2.17%
$518.45 million $1.61 million
Dec 6, 2022 $3.64
+0.65%
$528.98 million $1.63 million
Dec 5, 2022 $3.62
-0.27%
$525.55 million $1.76 million
Dec 4, 2022 $3.61
-0.99%
$524.71 million $424,911
Dec 3, 2022 $3.62
-0.05%
$526.85 million $318,937
Dec 2, 2022 $3.63
+0.59%
$527.6 million $1.68 million
Dec 1, 2022 $3.61
-1.12%
$524.49 million $2.27 million
Nov 30, 2022 $3.65
+1.52%
$530.53 million $1.08 million
Nov 29, 2022 $3.6
+0.72%
$522.7 million $447,885
Nov 28, 2022 $3.57
-3.91%
$518.96 million $1.04 million
Nov 27, 2022 $3.72
+1.29%
$540.08 million $259,307
Nov 26, 2022 $3.67
-1.83%
$533.21 million $1.59 million