GateToken Historical Data

GT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 6.93
-0.44%
$ 798.26 million $ 3.37 million
Feb 23, 2 PM $ 6.96
-0.17%
$ 802.08 million $ 3.32 million
Feb 23, 1 PM $ 6.98
-0.33%
$ 803.42 million $ 3.28 million
Feb 23, 12 PM $ 7
+0.17%
$ 805.93 million $ 3.23 million
Feb 23, 11 AM $ 6.98
-0.21%
$ 804.53 million $ 3.18 million
Feb 23, 10 AM $ 7
-0.43%
$ 806.22 million $ 3.13 million
Feb 23, 9 AM $ 7.03
+1.71%
$ 809.64 million $ 3.04 million
Feb 23, 8 AM $ 6.91
-0.48%
$ 796.13 million $ 2.93 million
Feb 23, 7 AM $ 6.95
+0.16%
$ 799.95 million $ 2.86 million
Feb 23, 6 AM $ 6.94
+0.72%
$ 798.97 million $ 2.74 million
Feb 23, 5 AM $ 6.89
+0.39%
$ 793.27 million $ 2.64 million
Feb 23, 4 AM $ 6.85
-0.89%
$ 789.48 million $ 2.47 million
Feb 23, 3 AM $ 6.92
+0.46%
$ 796.52 million $ 2.33 million
Feb 23, 2 AM $ 6.88
-1.22%
$ 792.82 million $ 2.25 million
Feb 23, 1 AM $ 6.97
-1.87%
$ 802.34 million $ 1.93 million
Feb 23, 12 AM $ 7.1
-0.39%
$ 818.01 million $ 1.11 million
Feb 22, 11 PM $ 7.13
-0.29%
$ 821.24 million $ 1.09 million
Feb 22, 10 PM $ 7.15
-0.02%
$ 823.6 million $ 1.05 million
Feb 22, 9 PM $ 7.15
+0.25%
$ 823.69 million $ 1.06 million
Feb 22, 8 PM $ 7.13
+0.05%
$ 821.64 million $ 1.06 million
Feb 22, 7 PM $ 7.13
+0.26%
$ 821.26 million $ 1.07 million
Feb 22, 6 PM $ 7.11
+0.29%
$ 819.13 million $ 1.07 million
Feb 22, 5 PM $ 7.09
-0.46%
$ 816.72 million $ 1.07 million
Feb 22, 4 PM $ 7.12
-0.21%
$ 820.45 million $ 1.05 million
Feb 22, 3 PM $ 7.14
+0.22%
$ 822.59 million $ 1.15 million
Feb 22, 2 PM $ 7.12
-0.42%
$ 820.5 million $ 1.2 million
Feb 22, 1 PM $ 7.15
-0.65%
$ 823.95 million $ 1.14 million
Feb 22, 12 PM $ 7.2
-0.53%
$ 829.31 million $ 1.11 million
Feb 22, 11 AM $ 7.24
-0.12%
$ 833.69 million $ 1.14 million
Feb 22, 10 AM $ 7.24
+0.12%
$ 834.33 million $ 1.2 million
Feb 22, 9 AM $ 7.24
+0.02%
$ 833.62 million $ 1.19 million
Feb 22, 8 AM $ 7.24
-0.22%
$ 833.46 million $ 1.21 million
Feb 22, 7 AM $ 7.25
-0.10%
$ 835.27 million $ 1.18 million
Feb 22, 6 AM $ 7.26
+0.34%
$ 836.13 million $ 1.19 million
Feb 22, 5 AM $ 7.23
+0.02%
$ 833.3 million $ 1.17 million
Feb 22, 4 AM $ 7.23
+0.09%
$ 833.48 million $ 1.18 million
Feb 22, 3 AM $ 7.22
-0.19%
$ 832.11 million $ 1.19 million
Feb 22, 2 AM $ 7.24
-0.12%
$ 833.67 million $ 1.19 million
Feb 22, 1 AM $ 7.25
+0.27%
$ 835.08 million $ 1.16 million
Feb 22, 12 AM $ 7.23
-0.24%
$ 832.4 million $ 1.14 million
Feb 21, 11 PM $ 7.24
+0.08%
$ 834.44 million $ 1.13 million
Feb 21, 10 PM $ 7.24
+0.05%
$ 833.83 million $ 1.11 million
Feb 21, 9 PM $ 7.23
-0.04%
$ 833.33 million $ 1.11 million
Feb 21, 8 PM $ 7.24
-0.32%
$ 833.36 million $ 1.1 million
Feb 21, 7 PM $ 7.26
-0.13%
$ 836.38 million $ 1.1 million
Feb 21, 6 PM $ 7.27
+0.02%
$ 837.43 million $ 1.09 million
Feb 21, 5 PM $ 7.27
+0.14%
$ 837.45 million $ 1.11 million
Feb 21, 4 PM $ 7.26
-0.25%
$ 836.02 million $ 1.19 million
Feb 21, 3 PM $ 7.28
+0.43%
$ 838.52 million $ 1.12 million
Feb 21, 2 PM $ 7.25
-0.29%
$ 834.8 million $ 1.16 million