GateToken Historical Data

GT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $6.76
+0.01%
$743.49 million $1.67 million
Jul 19, 6 AM $6.76
-0.02%
$743.43 million $1.65 million
Jul 19, 5 AM $6.76
+0.04%
$743.62 million $1.63 million
Jul 19, 4 AM $6.75
+0.02%
$743.32 million $1.61 million
Jul 19, 3 AM $6.75
-0.10%
$743.15 million $1.61 million
Jul 19, 2 AM $6.76
+0.14%
$743.9 million $1.59 million
Jul 19, 1 AM $6.75
+0.10%
$742.85 million $1.52 million
Jul 19, 12 AM $6.74
-0.16%
$742.14 million $1.5 million
Jul 18, 11 PM $6.75
+0.13%
$743.35 million $1.38 million
Jul 18, 10 PM $6.75
+0.11%
$742.36 million $1.37 million
Jul 18, 9 PM $6.74
-0.21%
$741.54 million $1.33 million
Jul 18, 8 PM $6.75
-0.03%
$743.07 million $1.3 million
Jul 18, 7 PM $6.75
+0.31%
$743.26 million $1.24 million
Jul 18, 6 PM $6.75
-0.19%
$742.98 million $1.25 million
Jul 18, 5 PM $6.76
+0.49%
$744.43 million $1.22 million
Jul 18, 4 PM $6.73
+0.46%
$740.77 million $1.19 million
Jul 18, 3 PM $6.7
+0.19%
$737.38 million $1.23 million
Jul 18, 2 PM $6.69
+0.19%
$735.98 million $1.32 million
Jul 18, 1 PM $6.67
-0.52%
$734.59 million $1.47 million
Jul 18, 12 PM $6.71
-0.19%
$738.44 million $1.66 million
Jul 18, 11 AM $6.72
+0.91%
$739.83 million $1.73 million
Jul 18, 10 AM $6.66
+0.08%
$733.12 million $1.82 million
Jul 18, 9 AM $6.66
+0.00%
$732.55 million $1.9 million
Jul 18, 8 AM $6.66
-0.28%
$732.53 million $2 million
Jul 18, 7 AM $6.67
-0.05%
$734.53 million $2.16 million
Jul 18, 6 AM $6.68
-0.06%
$734.91 million $2.34 million
Jul 18, 5 AM $6.68
-0.06%
$735.37 million $2.42 million
Jul 18, 4 AM $6.69
-0.03%
$735.82 million $2.51 million
Jul 18, 3 AM $6.69
+0.06%
$736.05 million $2.5 million
Jul 18, 2 AM $6.68
-0.02%
$735.63 million $2.52 million
Jul 18, 1 AM $6.69
-0.06%
$735.78 million $2.56 million
Jul 18, 12 AM $6.69
-0.01%
$736.22 million $2.63 million
Jul 17, 11 PM $6.69
+0.23%
$736.33 million $2.65 million
Jul 17, 10 PM $6.68
-0.05%
$734.65 million $2.67 million
Jul 17, 9 PM $6.68
+0.04%
$735.03 million $2.67 million
Jul 17, 8 PM $6.68
+0.02%
$734.74 million $2.66 million
Jul 17, 7 PM $6.67
-0.07%
$734.58 million $2.65 million
Jul 17, 6 PM $6.68
+0.01%
$735.08 million $2.63 million
Jul 17, 5 PM $6.68
+0.25%
$734.99 million $2.59 million
Jul 17, 4 PM $6.66
+0.46%
$733.15 million $2.54 million
Jul 17, 3 PM $6.63
-0.41%
$729.8 million $2.5 million
Jul 17, 2 PM $6.66
+0.11%
$732.77 million $2.46 million
Jul 17, 1 PM $6.65
-0.17%
$731.98 million $2.36 million
Jul 17, 12 PM $6.66
+0.05%
$733.19 million $2.2 million
Jul 17, 11 AM $6.66
+0.62%
$732.81 million $2.16 million
Jul 17, 10 AM $6.62
-0.59%
$728.4 million $2.09 million
Jul 17, 9 AM $6.66
+0.07%
$732.73 million $2.03 million
Jul 17, 8 AM $6.65
+0.16%
$732.18 million $2.19 million
Jul 17, 7 AM $6.66
+0.07%
$732.74 million $2.3 million
Jul 17, 6 AM $6.65
+0.07%
$732.26 million $2.22 million