GateToken Historical Data

GT Page 28
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 7.4
+0.03%
$ 851.67 million $ 2.95 million
5:51 AM $ 7.39
+0.00%
$ 851.67 million $ 2.95 million
5:50 AM $ 7.39
-0.04%
$ 851.67 million $ 2.95 million
5:49 AM $ 7.4
-0.02%
$ 852.03 million $ 2.95 million
5:48 AM $ 7.4
-0.01%
$ 852.03 million $ 2.95 million
5:47 AM $ 7.4
-0.04%
$ 852.03 million $ 2.95 million
5:46 AM $ 7.4
-0.03%
$ 852.03 million $ 2.96 million
5:45 AM $ 7.41
+0.03%
$ 852.03 million $ 2.96 million
5:44 AM $ 7.41
+0.00%
$ 852.98 million $ 2.96 million
5:43 AM $ 7.41
-0.05%
$ 852.98 million $ 2.96 million
5:42 AM $ 7.41
+0.03%
$ 852.98 million $ 2.96 million
5:41 AM $ 7.41
+0.03%
$ 852.98 million $ 2.96 million
5:40 AM $ 7.41
+0.04%
$ 852.98 million $ 2.96 million
5:39 AM $ 7.4
-0.01%
$ 852.78 million $ 2.96 million
5:38 AM $ 7.4
-0.01%
$ 852.78 million $ 2.96 million
5:37 AM $ 7.41
-0.02%
$ 852.78 million $ 2.96 million
5:36 AM $ 7.41
+0.00%
$ 852.78 million $ 2.96 million
5:35 AM $ 7.41
-0.03%
$ 852.78 million $ 2.96 million
5:34 AM $ 7.41
+0.01%
$ 853.38 million $ 2.96 million
5:33 AM $ 7.4
+0.00%
$ 853.38 million $ 2.96 million
5:32 AM $ 7.4
-0.03%
$ 853.38 million $ 2.96 million
5:31 AM $ 7.41
+0.03%
$ 853.38 million $ 2.96 million
5:30 AM $ 7.41
+0.00%
$ 853.38 million $ 2.96 million
5:29 AM $ 7.41
-0.01%
$ 853.23 million $ 2.96 million
5:28 AM $ 7.41
-0.08%
$ 853.23 million $ 2.95 million
5:27 AM $ 7.42
+0.00%
$ 853.23 million $ 2.95 million
5:26 AM $ 7.42
+0.07%
$ 853.23 million $ 2.95 million
5:25 AM $ 7.41
-0.10%
$ 853.23 million $ 2.95 million
5:24 AM $ 7.42
-0.15%
$ 854.3 million $ 2.94 million
5:23 AM $ 7.43
+0.01%
$ 854.3 million $ 2.94 million
5:22 AM $ 7.43
-0.03%
$ 854.3 million $ 2.94 million
5:21 AM $ 7.43
+0.00%
$ 854.3 million $ 2.94 million
5:20 AM $ 7.43
+0.00%
$ 854.3 million $ 2.94 million
5:19 AM $ 7.43
+0.11%
$ 856.02 million $ 2.93 million
5:18 AM $ 7.42
+0.03%
$ 856.02 million $ 2.93 million
5:17 AM $ 7.42
+0.11%
$ 856.02 million $ 2.93 million
5:16 AM $ 7.41
-0.13%
$ 856.02 million $ 2.93 million
5:15 AM $ 7.42
+0.08%
$ 856.02 million $ 2.92 million
5:14 AM $ 7.41
+0.08%
$ 853.89 million $ 2.92 million
5:13 AM $ 7.42
-0.14%
$ 853.89 million $ 2.92 million
5:12 AM $ 7.43
+0.20%
$ 853.89 million $ 2.92 million
5:11 AM $ 7.41
+0.07%
$ 853.89 million $ 2.92 million
5:10 AM $ 7.41
+0.05%
$ 853.89 million $ 2.92 million
5:09 AM $ 7.41
-0.01%
$ 852.93 million $ 2.92 million
5:08 AM $ 7.41
+0.11%
$ 852.93 million $ 2.92 million
5:07 AM $ 7.38
-0.30%
$ 852.93 million $ 2.92 million
5:06 AM $ 7.4
+0.01%
$ 852.93 million $ 2.92 million
5:05 AM $ 7.4
+0.08%
$ 852.93 million $ 2.92 million
5:04 AM $ 7.4
+0.28%
$ 852.31 million $ 2.92 million
5:03 AM $ 7.4
+0.16%
$ 852.31 million $ 2.91 million