GateToken Historical Data

GT Page 28
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 6.71
-0.37%
$ 741.03 million $ 3.01 million
8:02 AM $ 6.73
+0.28%
$ 741.03 million $ 3.02 million
8:01 AM $ 6.71
-0.28%
$ 741.03 million $ 3.02 million
8:00 AM $ 6.73
+0.02%
$ 741.03 million $ 3.03 million
7:59 AM $ 6.73
+0.01%
$ 740.91 million $ 3.03 million
7:58 AM $ 6.73
+0.00%
$ 740.91 million $ 3.04 million
7:57 AM $ 6.73
-0.02%
$ 740.91 million $ 3.05 million
7:56 AM $ 6.73
+0.01%
$ 740.91 million $ 3.05 million
7:55 AM $ 6.73
-0.01%
$ 740.91 million $ 3.06 million
7:54 AM $ 6.73
+0.00%
$ 741.04 million $ 3.07 million
7:53 AM $ 6.73
+0.12%
$ 741.04 million $ 3.08 million
7:52 AM $ 6.71
-0.36%
$ 741.04 million $ 3.09 million
7:51 AM $ 6.73
+0.01%
$ 741.04 million $ 3.1 million
7:50 AM $ 6.73
+0.00%
$ 741.04 million $ 3.12 million
7:49 AM $ 6.73
-0.01%
$ 740.96 million $ 3.11 million
7:48 AM $ 6.73
+0.39%
$ 740.96 million $ 3.12 million
7:47 AM $ 6.71
-0.36%
$ 740.96 million $ 3.13 million
7:46 AM $ 6.73
-0.02%
$ 740.96 million $ 3.14 million
7:45 AM $ 6.73
+0.00%
$ 740.96 million $ 3.14 million
7:44 AM $ 6.73
+0.01%
$ 741.09 million $ 3.15 million
7:43 AM $ 6.73
+0.00%
$ 741.09 million $ 3.16 million
7:42 AM $ 6.73
+0.01%
$ 741.09 million $ 3.16 million
7:41 AM $ 6.73
+0.59%
$ 741.09 million $ 3.17 million
7:40 AM $ 6.69
-0.58%
$ 741.09 million $ 3.18 million
7:39 AM $ 6.73
+0.35%
$ 740.99 million $ 3.18 million
7:38 AM $ 6.71
-0.40%
$ 740.99 million $ 3.19 million
7:37 AM $ 6.74
-0.04%
$ 740.99 million $ 3.19 million
7:36 AM $ 6.74
+0.02%
$ 740.99 million $ 3.2 million
7:35 AM $ 6.74
-0.02%
$ 740.99 million $ 3.21 million
7:34 AM $ 6.74
+0.56%
$ 741.65 million $ 3.22 million
7:33 AM $ 6.7
-0.01%
$ 741.65 million $ 3.22 million
7:32 AM $ 6.7
+0.00%
$ 741.65 million $ 3.22 million
7:31 AM $ 6.7
+0.00%
$ 741.65 million $ 3.23 million
7:30 AM $ 6.7
+0.00%
$ 741.65 million $ 3.24 million
7:29 AM $ 6.7
+0.02%
$ 737.56 million $ 3.24 million
7:28 AM $ 6.7
+0.01%
$ 737.56 million $ 3.24 million
7:27 AM $ 6.7
-0.05%
$ 737.56 million $ 3.24 million
7:26 AM $ 6.7
+0.01%
$ 737.56 million $ 3.24 million
7:25 AM $ 6.7
-0.05%
$ 737.56 million $ 3.24 million
7:24 AM $ 6.7
+0.00%
$ 737.75 million $ 3.25 million
7:23 AM $ 6.7
+0.03%
$ 737.75 million $ 3.26 million
7:22 AM $ 6.7
-0.06%
$ 737.75 million $ 3.26 million
7:21 AM $ 6.7
-0.06%
$ 737.75 million $ 3.27 million
7:20 AM $ 6.71
-0.12%
$ 737.75 million $ 3.27 million
7:19 AM $ 6.71
+0.00%
$ 738.86 million $ 3.26 million
7:18 AM $ 6.71
-0.44%
$ 738.86 million $ 3.27 million
7:17 AM $ 6.74
+0.41%
$ 738.86 million $ 3.27 million
7:16 AM $ 6.72
-0.37%
$ 738.86 million $ 3.27 million
7:15 AM $ 6.74
-0.01%
$ 738.86 million $ 3.28 million
7:14 AM $ 6.74
+0.01%
$ 742.03 million $ 3.28 million