GateToken Historical Data

GT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $6.65
+0.07%
$732.26 million $2.22 million
Jul 17, 5 AM $6.65
-0.12%
$731.71 million $2.19 million
Jul 17, 4 AM $6.66
-0.07%
$732.63 million $2.19 million
Jul 17, 3 AM $6.66
+0.07%
$733.12 million $2.21 million
Jul 17, 2 AM $6.66
+0.00%
$732.6 million $2.2 million
Jul 17, 1 AM $6.66
-0.85%
$732.56 million $2.18 million
Jul 17, 12 AM $6.71
-0.11%
$738.81 million $2.15 million
Jul 16, 11 PM $6.72
-0.07%
$739.63 million $2.19 million
Jul 16, 10 PM $6.73
-0.06%
$740.12 million $2.17 million
Jul 16, 9 PM $6.73
+0.12%
$740.59 million $2.17 million
Jul 16, 8 PM $6.72
-0.11%
$739.71 million $2.17 million
Jul 16, 7 PM $6.73
-0.06%
$740.5 million $2.18 million
Jul 16, 6 PM $6.73
+0.06%
$740.94 million $2.22 million
Jul 16, 5 PM $6.73
-0.09%
$740.52 million $2.28 million
Jul 16, 4 PM $6.74
-0.13%
$741.21 million $2.34 million
Jul 16, 3 PM $6.74
-0.02%
$742.21 million $2.46 million
Jul 16, 2 PM $6.75
+0.17%
$742.37 million $2.55 million
Jul 16, 1 PM $6.73
+0.03%
$741.09 million $2.58 million
Jul 16, 12 PM $6.73
-0.15%
$740.82 million $2.71 million
Jul 16, 11 AM $6.74
-0.04%
$741.94 million $2.82 million
Jul 16, 10 AM $6.74
+0.12%
$742.21 million $2.86 million
Jul 16, 9 AM $6.74
-0.03%
$741.35 million $2.93 million
Jul 16, 8 AM $6.74
+0.07%
$741.55 million $2.72 million
Jul 16, 7 AM $6.73
-0.53%
$741.05 million $2.5 million
Jul 16, 6 AM $6.77
+0.39%
$744.64 million $2.52 million
Jul 16, 5 AM $6.74
+0.12%
$741.74 million $2.55 million
Jul 16, 4 AM $6.73
-0.31%
$740.85 million $2.51 million
Jul 16, 3 AM $6.75
+0.36%
$743.11 million $2.49 million
Jul 16, 2 AM $6.73
+0.15%
$740.43 million $2.52 million
Jul 16, 1 AM $6.72
+0.03%
$739.35 million $2.53 million
Jul 16, 12 AM $6.72
-0.03%
$739.14 million $2.52 million
Jul 15, 11 PM $6.72
+0.00%
$739.36 million $2.51 million
Jul 15, 10 PM $6.72
-0.16%
$739.37 million $2.52 million
Jul 15, 9 PM $6.73
-0.01%
$740.52 million $2.58 million
Jul 15, 8 PM $6.73
-0.02%
$740.62 million $2.59 million
Jul 15, 7 PM $6.73
+0.26%
$740.45 million $2.6 million
Jul 15, 6 PM $6.71
-0.02%
$738.06 million $2.57 million
Jul 15, 5 PM $6.71
+0.02%
$738.21 million $2.53 million
Jul 15, 4 PM $6.71
-0.61%
$738.1 million $2.52 million
Jul 15, 3 PM $6.75
-0.26%
$742.64 million $2.48 million
Jul 15, 2 PM $6.77
+0.00%
$745.18 million $2.55 million
Jul 15, 1 PM $6.78
+0.37%
$746.03 million $2.51 million
Jul 15, 12 PM $6.75
+0.32%
$742.46 million $2.46 million
Jul 15, 11 AM $6.72
+0.14%
$740.01 million $2.45 million
Jul 15, 10 AM $6.71
-0.14%
$739 million $2.4 million
Jul 15, 9 AM $6.72
+0.20%
$740.02 million $2.41 million
Jul 15, 8 AM $6.71
+0.13%
$738.58 million $2.42 million
Jul 15, 7 AM $6.7
-0.21%
$737.66 million $2.37 million
Jul 15, 6 AM $6.72
+0.02%
$739.24 million $2.27 million
Jul 15, 5 AM $6.74
-0.04%
$741.5 million $2.22 million