GateToken Historical Data

GT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 7.28
+0.43%
$ 838.52 million $ 1.12 million
Feb 21, 2 PM $ 7.25
-0.29%
$ 834.8 million $ 1.16 million
Feb 21, 1 PM $ 7.27
+0.09%
$ 837.73 million $ 1.26 million
Feb 21, 12 PM $ 7.26
+0.02%
$ 836.54 million $ 1.38 million
Feb 21, 11 AM $ 7.26
+1.19%
$ 836.41 million $ 1.35 million
Feb 21, 10 AM $ 7.18
+0.01%
$ 826.59 million $ 1.36 million
Feb 21, 9 AM $ 7.18
+0.05%
$ 826.32 million $ 1.38 million
Feb 21, 8 AM $ 7.17
-0.28%
$ 826.19 million $ 1.4 million
Feb 21, 7 AM $ 7.19
+0.12%
$ 828.49 million $ 1.41 million
Feb 21, 6 AM $ 7.18
-0.04%
$ 827.49 million $ 1.42 million
Feb 21, 5 AM $ 7.19
+0.18%
$ 827.79 million $ 1.44 million
Feb 21, 4 AM $ 7.17
+0.12%
$ 826.26 million $ 1.5 million
Feb 21, 3 AM $ 7.16
+0.12%
$ 825.24 million $ 1.5 million
Feb 21, 2 AM $ 7.15
+0.27%
$ 824.01 million $ 1.5 million
Feb 21, 1 AM $ 7.14
+0.06%
$ 821.83 million $ 1.55 million
Feb 21, 12 AM $ 7.13
-0.25%
$ 820.62 million $ 1.56 million
Feb 20, 11 PM $ 7.15
+0.04%
$ 823.29 million $ 1.58 million
Feb 20, 10 PM $ 7.15
+0.13%
$ 823 million $ 1.66 million
Feb 20, 9 PM $ 7.14
+0.07%
$ 821.92 million $ 1.68 million
Feb 20, 8 PM $ 7.13
-0.37%
$ 821.33 million $ 1.69 million
Feb 20, 7 PM $ 7.16
-0.18%
$ 824.13 million $ 1.69 million
Feb 20, 6 PM $ 7.17
+0.09%
$ 825.87 million $ 1.7 million
Feb 20, 5 PM $ 7.16
-0.37%
$ 825 million $ 1.69 million
Feb 20, 4 PM $ 7.19
+0.75%
$ 827.96 million $ 1.66 million
Feb 20, 3 PM $ 7.13
+0.33%
$ 821.61 million $ 1.64 million
Feb 20, 2 PM $ 7.11
+0.34%
$ 819.2 million $ 1.59 million
Feb 20, 1 PM $ 7.09
-0.48%
$ 815.44 million $ 1.54 million
Feb 20, 12 PM $ 7.12
+0.01%
$ 819.54 million $ 1.51 million
Feb 20, 11 AM $ 7.12
-0.48%
$ 820.13 million $ 1.5 million
Feb 20, 10 AM $ 7.15
-0.23%
$ 824.05 million $ 1.45 million
Feb 20, 9 AM $ 7.17
+0.24%
$ 825.96 million $ 1.44 million
Feb 20, 8 AM $ 7.15
-0.08%
$ 823.95 million $ 1.42 million
Feb 20, 7 AM $ 7.16
-0.09%
$ 824.42 million $ 1.44 million
Feb 20, 6 AM $ 7.16
-0.03%
$ 825.15 million $ 1.44 million
Feb 20, 5 AM $ 7.17
+0.75%
$ 825.37 million $ 1.44 million
Feb 20, 4 AM $ 7.11
+0.12%
$ 819.46 million $ 1.4 million
Feb 20, 3 AM $ 7.1
+0.09%
$ 817.98 million $ 1.4 million
Feb 20, 2 AM $ 7.1
+0.29%
$ 817.21 million $ 1.4 million
Feb 20, 1 AM $ 7.07
-0.25%
$ 814.69 million $ 1.36 million
Feb 20, 12 AM $ 7.09
+0.47%
$ 816.76 million $ 1.36 million
Feb 19, 11 PM $ 7.06
+0.04%
$ 810.43 million $ 1.41 million
Feb 19, 10 PM $ 7.05
+0.00%
$ 812.6 million $ 1.33 million
Feb 19, 9 PM $ 7.05
-0.11%
$ 812.59 million $ 1.32 million
Feb 19, 8 PM $ 7.06
+0.19%
$ 813.51 million $ 1.35 million
Feb 19, 7 PM $ 7.05
-0.02%
$ 811.69 million $ 1.36 million
Feb 19, 6 PM $ 7.05
+0.40%
$ 811.65 million $ 1.4 million
Feb 19, 5 PM $ 7.02
-0.44%
$ 808.42 million $ 1.47 million
Feb 19, 4 PM $ 7.05
+0.32%
$ 812.27 million $ 1.45 million
Feb 19, 3 PM $ 7.03
-0.54%
$ 809.47 million $ 1.45 million
Feb 19, 2 PM $ 7.07
-0.25%
$ 813.86 million $ 1.43 million