GateToken Historical Data

GT Page 29
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 6.66
+0.39%
$ 732.77 million $ 3.03 million
8:18 AM $ 6.63
-0.33%
$ 732.77 million $ 3.03 million
8:17 AM $ 6.65
+0.04%
$ 732.77 million $ 3.03 million
8:16 AM $ 6.65
+0.35%
$ 732.77 million $ 3.03 million
8:15 AM $ 6.63
-0.01%
$ 732.77 million $ 3.04 million
8:14 AM $ 6.63
-0.57%
$ 729.67 million $ 3.04 million
8:13 AM $ 6.67
-0.03%
$ 729.67 million $ 3.04 million
8:12 AM $ 6.67
-0.49%
$ 729.67 million $ 3.03 million
8:11 AM $ 6.7
-0.38%
$ 729.67 million $ 3.04 million
8:10 AM $ 6.72
-0.07%
$ 729.67 million $ 3.04 million
8:09 AM $ 6.7
-0.44%
$ 737.55 million $ 3.02 million
8:08 AM $ 6.73
-0.06%
$ 737.55 million $ 3.01 million
8:07 AM $ 6.73
+0.16%
$ 737.55 million $ 3 million
8:06 AM $ 6.72
+0.40%
$ 737.55 million $ 3 million
8:05 AM $ 6.7
-0.18%
$ 737.55 million $ 3 million
8:04 AM $ 6.73
+0.38%
$ 741.03 million $ 3.01 million
8:03 AM $ 6.71
-0.37%
$ 741.03 million $ 3.01 million
8:02 AM $ 6.73
+0.28%
$ 741.03 million $ 3.02 million
8:01 AM $ 6.71
-0.28%
$ 741.03 million $ 3.02 million
8:00 AM $ 6.73
+0.02%
$ 741.03 million $ 3.03 million
7:59 AM $ 6.73
+0.01%
$ 740.91 million $ 3.03 million
7:58 AM $ 6.73
+0.00%
$ 740.91 million $ 3.04 million
7:57 AM $ 6.73
-0.02%
$ 740.91 million $ 3.05 million
7:56 AM $ 6.73
+0.01%
$ 740.91 million $ 3.05 million
7:55 AM $ 6.73
-0.01%
$ 740.91 million $ 3.06 million
7:54 AM $ 6.73
+0.00%
$ 741.04 million $ 3.07 million
7:53 AM $ 6.73
+0.12%
$ 741.04 million $ 3.08 million
7:52 AM $ 6.71
-0.36%
$ 741.04 million $ 3.09 million
7:51 AM $ 6.73
+0.01%
$ 741.04 million $ 3.1 million
7:50 AM $ 6.73
+0.00%
$ 741.04 million $ 3.12 million
7:49 AM $ 6.73
-0.01%
$ 740.96 million $ 3.11 million
7:48 AM $ 6.73
+0.39%
$ 740.96 million $ 3.12 million
7:47 AM $ 6.71
-0.36%
$ 740.96 million $ 3.13 million
7:46 AM $ 6.73
-0.02%
$ 740.96 million $ 3.14 million
7:45 AM $ 6.73
+0.00%
$ 740.96 million $ 3.14 million
7:44 AM $ 6.73
+0.01%
$ 741.09 million $ 3.15 million
7:43 AM $ 6.73
+0.00%
$ 741.09 million $ 3.16 million
7:42 AM $ 6.73
+0.01%
$ 741.09 million $ 3.16 million
7:41 AM $ 6.73
+0.59%
$ 741.09 million $ 3.17 million
7:40 AM $ 6.69
-0.58%
$ 741.09 million $ 3.18 million
7:39 AM $ 6.73
+0.35%
$ 740.99 million $ 3.18 million
7:38 AM $ 6.71
-0.40%
$ 740.99 million $ 3.19 million
7:37 AM $ 6.74
-0.04%
$ 740.99 million $ 3.19 million
7:36 AM $ 6.74
+0.02%
$ 740.99 million $ 3.2 million
7:35 AM $ 6.74
-0.02%
$ 740.99 million $ 3.21 million
7:34 AM $ 6.74
+0.56%
$ 741.65 million $ 3.22 million
7:33 AM $ 6.7
-0.01%
$ 741.65 million $ 3.22 million
7:32 AM $ 6.7
+0.00%
$ 741.65 million $ 3.22 million
7:31 AM $ 6.7
+0.00%
$ 741.65 million $ 3.23 million
7:30 AM $ 6.7
+0.00%
$ 741.65 million $ 3.24 million