GateToken Historical Data

GT Page 29
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 7.43
+0.00%
$ 855.83 million $ 3.04 million
6:41 AM $ 7.43
-0.02%
$ 855.83 million $ 3.04 million
6:40 AM $ 7.43
+0.07%
$ 855.83 million $ 3.04 million
6:39 AM $ 7.42
+0.04%
$ 855.13 million $ 3.04 million
6:38 AM $ 7.42
+0.00%
$ 855.13 million $ 3.04 million
6:37 AM $ 7.42
+0.07%
$ 855.13 million $ 3.04 million
6:36 AM $ 7.42
-0.09%
$ 855.13 million $ 3.04 million
6:35 AM $ 7.42
+0.02%
$ 855.13 million $ 3.04 million
6:34 AM $ 7.42
+0.15%
$ 855.02 million $ 3.04 million
6:33 AM $ 7.41
-0.13%
$ 855.02 million $ 3.05 million
6:32 AM $ 7.42
-0.03%
$ 855.02 million $ 3.05 million
6:31 AM $ 7.42
+0.05%
$ 855.02 million $ 3.05 million
6:30 AM $ 7.42
-0.02%
$ 855.02 million $ 3.05 million
6:29 AM $ 7.42
-0.02%
$ 854.89 million $ 3.05 million
6:28 AM $ 7.42
-0.01%
$ 854.89 million $ 3.05 million
6:27 AM $ 7.42
+0.05%
$ 854.89 million $ 3.05 million
6:26 AM $ 7.43
+0.12%
$ 854.89 million $ 3.05 million
6:25 AM $ 7.42
+0.07%
$ 854.89 million $ 3.05 million
6:24 AM $ 7.41
-0.14%
$ 853.6 million $ 3.05 million
6:23 AM $ 7.42
-0.20%
$ 853.6 million $ 3.05 million
6:22 AM $ 7.44
-0.07%
$ 853.6 million $ 3.05 million
6:21 AM $ 7.44
+0.00%
$ 853.6 million $ 3.05 million
6:20 AM $ 7.44
-0.06%
$ 853.6 million $ 3.05 million
6:19 AM $ 7.45
+0.07%
$ 857.62 million $ 3.05 million
6:18 AM $ 7.44
+0.04%
$ 857.62 million $ 3.05 million
6:17 AM $ 7.44
-0.11%
$ 857.62 million $ 3.05 million
6:16 AM $ 7.44
+0.00%
$ 857.62 million $ 3.05 million
6:15 AM $ 7.44
+0.03%
$ 857.62 million $ 3.04 million
6:14 AM $ 7.44
+0.16%
$ 857.05 million $ 3.04 million
6:13 AM $ 7.43
-0.03%
$ 857.05 million $ 3.03 million
6:12 AM $ 7.43
-0.03%
$ 857.05 million $ 3.03 million
6:11 AM $ 7.43
+0.06%
$ 857.05 million $ 3.03 million
6:10 AM $ 7.43
-0.05%
$ 857.05 million $ 3.03 million
6:09 AM $ 7.43
+0.14%
$ 856.05 million $ 3.01 million
6:08 AM $ 7.42
+0.04%
$ 856.05 million $ 3.01 million
6:07 AM $ 7.42
-0.07%
$ 856.05 million $ 3.01 million
6:06 AM $ 7.43
-0.02%
$ 856.05 million $ 3.01 million
6:05 AM $ 7.43
+0.05%
$ 856.05 million $ 2.99 million
6:04 AM $ 7.43
+0.09%
$ 855.33 million $ 2.99 million
6:03 AM $ 7.42
-0.06%
$ 855.33 million $ 2.99 million
6:02 AM $ 7.42
+0.22%
$ 855.33 million $ 2.98 million
6:01 AM $ 7.4
+0.02%
$ 855.33 million $ 2.97 million
6:00 AM $ 7.4
+0.06%
$ 855.33 million $ 2.97 million
Download