GateToken Historical Data

GT Page 29
Download
Date Close Price change Market cap Trading volume
2:58 PM $9.39
+0.03%
$1 billion $2.77 million
2:57 PM $9.39
+0.00%
$1 billion $2.77 million
2:56 PM $9.39
-0.18%
$1 billion $2.78 million
2:55 PM $9.41
+0.10%
$1 billion $2.78 million
2:54 PM $9.4
+0.06%
$1 billion $2.78 million
2:53 PM $9.39
+0.02%
$1 billion $2.78 million
2:52 PM $9.39
+0.03%
$1 billion $2.78 million
2:51 PM $9.38
-0.19%
$1 billion $2.78 million
2:50 PM $9.4
-0.06%
$1 billion $2.79 million
2:49 PM $9.41
+0.01%
$1 billion $2.79 million
2:48 PM $9.41
-0.02%
$1 billion $2.8 million
2:47 PM $9.41
-0.04%
$1 billion $2.8 million
2:46 PM $9.41
+0.03%
$1 billion $2.81 million
2:45 PM $9.4
+0.15%
$1 billion $2.81 million
2:44 PM $9.39
-0.21%
$1 billion $2.81 million
2:43 PM $9.41
-0.04%
$1 billion $2.81 million
2:42 PM $9.41
+0.00%
$1 billion $2.82 million
2:41 PM $9.41
+0.00%
$1 billion $2.82 million
2:40 PM $9.41
+0.00%
$1 billion $2.82 million
2:39 PM $9.41
+0.00%
$1 billion $2.83 million
2:38 PM $9.42
+0.00%
$1 billion $2.83 million
2:37 PM $9.42
+0.03%
$1 billion $2.83 million
2:36 PM $9.42
+0.01%
$1 billion $2.84 million
2:35 PM $9.42
+0.00%
$1 billion $2.84 million
2:34 PM $9.42
+0.03%
$1 billion $2.85 million
2:33 PM $9.41
-0.03%
$1 billion $2.85 million
2:32 PM $9.42
+0.03%
$1 billion $2.85 million
2:31 PM $9.41
+0.05%
$1 billion $2.86 million
2:30 PM $9.41
-0.01%
$1 billion $2.86 million
2:29 PM $9.41
+0.05%
$1 billion $2.86 million
2:28 PM $9.41
+0.00%
$1 billion $2.86 million
2:27 PM $9.41
-0.08%
$1 billion $2.86 million
2:26 PM $9.42
+0.06%
$1 billion $2.86 million
2:25 PM $9.41
+0.01%
$1 billion $2.87 million
2:24 PM $9.41
+0.23%
$1 billion $2.87 million
2:23 PM $9.39
-0.31%
$1 billion $2.87 million
2:22 PM $9.42
-0.11%
$1 billion $2.87 million
2:21 PM $9.43
+0.01%
$1 billion $2.87 million
2:20 PM $9.42
+0.01%
$1 billion $2.87 million
2:19 PM $9.42
+0.01%
$1 billion $2.88 million
2:18 PM $9.42
+0.01%
$1 billion $2.88 million
2:17 PM $9.42
+0.02%
$1 billion $2.89 million
2:16 PM $9.42
+0.02%
$1 billion $2.9 million
2:15 PM $9.42
+0.06%
$1 billion $2.9 million
2:14 PM $9.41
+0.01%
$1 billion $2.91 million
2:13 PM $9.41
+0.00%
$1 billion $2.91 million
2:12 PM $9.41
+0.03%
$1 billion $2.92 million
2:11 PM $9.41
+0.03%
$1 billion $2.93 million
2:10 PM $9.41
+0.02%
$1 billion $2.93 million
2:09 PM $9.41
-0.02%
$1 billion $2.94 million