GateToken Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 9 AM $9.1
-0.51%
$969.72 million $3.89 million
Sep 8, 8 AM $9.14
+0.78%
$974.7 million $3.9 million
Sep 8, 7 AM $9.07
-0.57%
$967.18 million $3.88 million
Sep 8, 6 AM $9.12
-0.10%
$972.75 million $3.51 million
Sep 8, 5 AM $9.13
+0.01%
$973.67 million $3.38 million
Sep 8, 4 AM $9.13
-2.01%
$973.56 million $3.38 million
Sep 8, 3 AM $9.32
+0.44%
$993.53 million $3.37 million
Sep 8, 2 AM $9.28
-1.33%
$989.13 million $3.33 million
Sep 8, 1 AM $9.4
-0.24%
$1 billion $3.35 million
Sep 8, 12 AM $9.42
+0.41%
$1 billion $3.27 million
Sep 7, 11 PM $9.38
+1.87%
$1 billion $3.22 million
Sep 7, 10 PM $9.21
-0.39%
$982.09 million $3.24 million
Sep 7, 9 PM $9.25
-1.11%
$985.92 million $3.19 million
Sep 7, 8 PM $9.35
+0.57%
$996.94 million $3.19 million
Sep 7, 7 PM $9.3
+1.00%
$991.3 million $3.16 million
Sep 7, 6 PM $9.21
+1.27%
$981.46 million $3.02 million
Sep 7, 5 PM $9.09
+1.53%
$969.34 million $2.91 million
Sep 7, 4 PM $8.95
-0.33%
$954.63 million $2.78 million
Sep 7, 3 PM $8.98
-0.16%
$957.83 million $2.84 million
Sep 7, 2 PM $9
+0.07%
$959.06 million $2.83 million
Sep 7, 1 PM $8.99
-0.39%
$958.43 million $2.87 million
Sep 7, 12 PM $9.02
+0.27%
$962.19 million $2.84 million
Sep 7, 11 AM $9
+0.65%
$959.63 million $2.85 million
Sep 7, 10 AM $8.94
+0.82%
$953.41 million $2.77 million
Sep 7, 9 AM $8.87
-0.65%
$945.67 million $2.73 million
Sep 7, 8 AM $8.93
-1.26%
$951.82 million $2.77 million
Sep 7, 7 AM $9.04
-0.16%
$964 million $2.82 million
Sep 7, 6 AM $9.06
-0.43%
$965.56 million $2.77 million
Sep 7, 5 AM $9.1
-0.89%
$969.72 million $2.77 million
Sep 7, 4 AM $9.18
+0.01%
$978.47 million $2.93 million
Sep 7, 3 AM $9.19
+0.00%
$979.47 million $2.96 million
Sep 7, 2 AM $9.19
+0.61%
$979.43 million $2.98 million
Sep 7, 1 AM $9.13
-0.46%
$973.51 million $2.95 million
Sep 7, 12 AM $9.17
+0.35%
$978 million $3 million
Sep 6, 11 PM $9.14
-0.10%
$974.6 million $3.03 million
Sep 6, 10 PM $9.15
+0.23%
$975.61 million $3.01 million
Sep 6, 9 PM $9.13
+0.42%
$973.32 million $3.02 million
Sep 6, 8 PM $9.09
-0.21%
$969.22 million $3.02 million
Sep 6, 7 PM $9.11
-0.07%
$971.26 million $3.13 million
Sep 6, 6 PM $9.12
+0.06%
$971.9 million $3.17 million
Sep 6, 5 PM $9.11
+0.21%
$971.28 million $3.29 million
Sep 6, 4 PM $9.09
+0.89%
$969.2 million $3.73 million
Sep 6, 3 PM $9.01
-0.85%
$960.67 million $4.09 million
Sep 6, 2 PM $9.09
-1.06%
$968.95 million $4.09 million
Sep 6, 1 PM $9.19
-0.62%
$979.36 million $3.99 million
Sep 6, 12 PM $9.24
-0.04%
$985.51 million $4.04 million
Sep 6, 11 AM $9.25
+0.70%
$985.87 million $4.07 million
Sep 6, 10 AM $9.18
+0.72%
$978.98 million $4.34 million
Sep 6, 9 AM $9.12
-1.08%
$971.95 million $4.51 million
Sep 6, 8 AM $9.22
+0.65%
$982.56 million $4.44 million