GateToken Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 6.67
-0.08%
$ 768.22 million $ 2.5 million
Apr 10, 9 PM $ 6.68
+0.11%
$ 768.86 million $ 2.63 million
Apr 10, 8 PM $ 6.67
+0.17%
$ 767.95 million $ 2.65 million
Apr 10, 7 PM $ 6.66
-0.19%
$ 766.75 million $ 2.62 million
Apr 10, 6 PM $ 6.67
+0.09%
$ 768.2 million $ 2.63 million
Apr 10, 5 PM $ 6.66
+0.15%
$ 767.51 million $ 2.63 million
Apr 10, 4 PM $ 6.65
+1.25%
$ 766.36 million $ 2.67 million
Apr 10, 3 PM $ 6.57
-0.42%
$ 756.96 million $ 2.57 million
Apr 10, 2 PM $ 6.6
+0.40%
$ 760.09 million $ 2.57 million
Apr 10, 1 PM $ 6.57
+0.01%
$ 757.09 million $ 2.44 million
Apr 10, 12 PM $ 6.57
+0.45%
$ 757.03 million $ 2.43 million
Apr 10, 11 AM $ 6.54
-0.01%
$ 753.65 million $ 2.37 million
Apr 10, 10 AM $ 6.54
+0.00%
$ 753.71 million $ 2.35 million
Apr 10, 9 AM $ 6.54
+0.34%
$ 753.7 million $ 2.37 million
Apr 10, 8 AM $ 6.52
+0.09%
$ 751.13 million $ 2.4 million
Apr 10, 7 AM $ 6.52
-0.43%
$ 750.43 million $ 2.38 million
Apr 10, 6 AM $ 6.54
-0.09%
$ 753.64 million $ 2.34 million
Apr 10, 5 AM $ 6.55
-0.09%
$ 754.33 million $ 2.23 million
Apr 10, 4 AM $ 6.55
+0.41%
$ 755.01 million $ 2.21 million
Apr 10, 3 AM $ 6.53
+0.11%
$ 751.93 million $ 2.16 million
Apr 10, 2 AM $ 6.52
-0.48%
$ 751.07 million $ 2.18 million
Apr 10, 1 AM $ 6.55
+0.33%
$ 754.66 million $ 2.17 million
Apr 10, 12 AM $ 6.53
-0.22%
$ 752.19 million $ 2.17 million
Apr 9, 11 PM $ 6.55
+0.04%
$ 753.87 million $ 2.14 million
Apr 9, 10 PM $ 6.54
+0.27%
$ 753.35 million $ 2.19 million
Apr 9, 9 PM $ 6.52
+0.24%
$ 751.31 million $ 2.04 million
Apr 9, 8 PM $ 6.51
-0.05%
$ 749.3 million $ 2 million
Apr 9, 7 PM $ 6.51
+0.01%
$ 749.65 million $ 1.98 million
Apr 9, 6 PM $ 6.51
-0.28%
$ 749.54 million $ 1.94 million
Apr 9, 5 PM $ 6.53
+0.39%
$ 751.61 million $ 1.99 million
Apr 9, 4 PM $ 6.5
-0.34%
$ 748.71 million $ 1.94 million
Apr 9, 3 PM $ 6.52
+0.27%
$ 751.26 million $ 1.87 million
Apr 9, 2 PM $ 6.51
+0.79%
$ 749.26 million $ 1.8 million
Apr 9, 1 PM $ 6.45
-0.16%
$ 743.39 million $ 1.9 million
Apr 9, 12 PM $ 6.46
-0.21%
$ 744.61 million $ 2.06 million
Apr 9, 11 AM $ 6.47
-0.28%
$ 745.38 million $ 2.18 million
Apr 9, 10 AM $ 6.49
-0.08%
$ 747.48 million $ 2.24 million
Apr 9, 9 AM $ 6.5
+0.01%
$ 748.1 million $ 2.26 million
Apr 9, 8 AM $ 6.49
+0.14%
$ 748.05 million $ 2.3 million
Apr 9, 7 AM $ 6.49
+0.01%
$ 747 million $ 2.29 million
Apr 9, 6 AM $ 6.48
-0.07%
$ 746.92 million $ 2.33 million
Apr 9, 5 AM $ 6.49
+0.23%
$ 747.41 million $ 2.4 million
Apr 9, 4 AM $ 6.47
-0.08%
$ 745.72 million $ 2.46 million
Apr 9, 3 AM $ 6.48
-0.02%
$ 746.29 million $ 2.53 million
Apr 9, 2 AM $ 6.48
+0.16%
$ 746.45 million $ 2.52 million
Apr 9, 1 AM $ 6.47
-0.31%
$ 745.28 million $ 2.58 million
Apr 9, 12 AM $ 6.49
-0.10%
$ 747.55 million $ 2.58 million
Apr 8, 11 PM $ 6.5
-0.92%
$ 748.28 million $ 2.68 million
Apr 8, 10 PM $ 6.56
-0.09%
$ 755.27 million $ 2.86 million
Apr 8, 9 PM $ 6.56
+0.46%
$ 755.93 million $ 3.01 million