GateToken Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 7.02
-0.02%
$ 790.61 million $ 2 million
May 26, 12 AM $ 7.02
-0.38%
$ 790.74 million $ 2 million
May 25, 11 PM $ 7.05
+0.17%
$ 793.85 million $ 1.97 million
May 25, 10 PM $ 7.04
-0.20%
$ 792.47 million $ 1.99 million
May 25, 9 PM $ 7.05
+0.39%
$ 794.1 million $ 2.03 million
May 25, 8 PM $ 7.02
-0.14%
$ 791.05 million $ 2.13 million
May 25, 7 PM $ 7.04
-0.04%
$ 793.01 million $ 2.19 million
May 25, 6 PM $ 7.04
-0.07%
$ 793.31 million $ 2.17 million
May 25, 5 PM $ 7.05
-0.15%
$ 794.45 million $ 2.17 million
May 25, 4 PM $ 7.07
-0.74%
$ 795.68 million $ 2.18 million
May 25, 3 PM $ 7.12
+0.03%
$ 801.65 million $ 2.04 million
May 25, 2 PM $ 7.12
+0.50%
$ 801.38 million $ 2.01 million
May 25, 1 PM $ 7.08
-0.28%
$ 797.37 million $ 1.99 million
May 25, 12 PM $ 7.1
+0.71%
$ 799.44 million $ 1.99 million
May 25, 11 AM $ 7.05
-0.45%
$ 793.83 million $ 1.89 million
May 25, 10 AM $ 7.08
+0.19%
$ 797.41 million $ 1.88 million
May 25, 9 AM $ 7.07
+0.22%
$ 795.89 million $ 1.9 million
May 25, 8 AM $ 7.05
-0.05%
$ 793.97 million $ 1.87 million
May 25, 7 AM $ 7.05
-0.50%
$ 794.09 million $ 1.87 million
May 25, 6 AM $ 7.09
-0.07%
$ 798.05 million $ 1.82 million
May 25, 5 AM $ 7.09
+0.09%
$ 798.64 million $ 1.82 million
May 25, 4 AM $ 7.08
+0.39%
$ 797.87 million $ 1.81 million
May 25, 3 AM $ 7.06
-1.22%
$ 794.75 million $ 1.78 million
May 25, 2 AM $ 7.14
+2.22%
$ 804.32 million $ 1.69 million
May 25, 1 AM $ 6.99
-0.39%
$ 786.94 million $ 1.49 million
May 25, 12 AM $ 7.02
+0.14%
$ 790.05 million $ 1.47 million
May 24, 11 PM $ 7.01
+0.19%
$ 788.98 million $ 1.47 million
May 24, 10 PM $ 6.99
+0.31%
$ 787.48 million $ 1.51 million
May 24, 9 PM $ 6.97
-0.07%
$ 785.06 million $ 1.49 million
May 24, 8 PM $ 6.98
-0.50%
$ 785.65 million $ 1.53 million
May 24, 7 PM $ 7.01
+0.08%
$ 789.62 million $ 1.56 million
May 24, 6 PM $ 7.01
-0.17%
$ 789 million $ 1.6 million
May 24, 5 PM $ 7.02
+0.04%
$ 790.35 million $ 1.66 million
May 24, 4 PM $ 7.01
+0.12%
$ 790.04 million $ 1.66 million
May 24, 3 PM $ 7.01
-0.19%
$ 789.08 million $ 1.64 million
May 24, 2 PM $ 7.02
+0.15%
$ 790.6 million $ 1.68 million
May 24, 1 PM $ 7.01
-0.39%
$ 789.43 million $ 1.69 million
May 24, 12 PM $ 7.04
+0.09%
$ 792.52 million $ 1.75 million
May 24, 11 AM $ 7.03
+0.05%
$ 791.78 million $ 1.8 million
May 24, 10 AM $ 7.03
+0.17%
$ 791.38 million $ 1.84 million
May 24, 9 AM $ 7.01
-0.06%
$ 790.01 million $ 1.85 million
May 24, 8 AM $ 7.02
-0.11%
$ 790.49 million $ 1.89 million
May 24, 7 AM $ 7.03
+0.23%
$ 791.34 million $ 2.01 million
May 24, 6 AM $ 7
-0.09%
$ 788.62 million $ 2.22 million
May 24, 5 AM $ 7.01
-0.17%
$ 789.16 million $ 2.22 million
May 24, 4 AM $ 7.02
+0.11%
$ 790.51 million $ 2.24 million
May 24, 3 AM $ 7.01
-0.14%
$ 789.68 million $ 2.28 million
May 24, 2 AM $ 7.02
-0.10%
$ 790.81 million $ 2.32 million
May 24, 1 AM $ 7.03
+0.04%
$ 791.63 million $ 2.36 million
May 24, 12 AM $ 7.03
+0.02%
$ 791.33 million $ 2.4 million