GateToken Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 6.66
+0.46%
$ 733.15 million $ 2.54 million
Jul 17, 3 PM $ 6.63
-0.41%
$ 729.8 million $ 2.5 million
Jul 17, 2 PM $ 6.66
+0.11%
$ 732.77 million $ 2.46 million
Jul 17, 1 PM $ 6.65
-0.17%
$ 731.98 million $ 2.36 million
Jul 17, 12 PM $ 6.66
+0.05%
$ 733.19 million $ 2.2 million
Jul 17, 11 AM $ 6.66
+0.62%
$ 732.81 million $ 2.16 million
Jul 17, 10 AM $ 6.62
-0.59%
$ 728.4 million $ 2.09 million
Jul 17, 9 AM $ 6.66
+0.07%
$ 732.73 million $ 2.03 million
Jul 17, 8 AM $ 6.65
+0.16%
$ 732.18 million $ 2.19 million
Jul 17, 7 AM $ 6.66
+0.07%
$ 732.74 million $ 2.3 million
Jul 17, 6 AM $ 6.65
+0.07%
$ 732.26 million $ 2.22 million
Jul 17, 5 AM $ 6.65
-0.12%
$ 731.71 million $ 2.19 million
Jul 17, 4 AM $ 6.66
-0.07%
$ 732.63 million $ 2.19 million
Jul 17, 3 AM $ 6.66
+0.07%
$ 733.12 million $ 2.21 million
Jul 17, 2 AM $ 6.66
+0.00%
$ 732.6 million $ 2.2 million
Jul 17, 1 AM $ 6.66
-0.85%
$ 732.56 million $ 2.18 million
Jul 17, 12 AM $ 6.71
-0.11%
$ 738.81 million $ 2.15 million
Jul 16, 11 PM $ 6.72
-0.07%
$ 739.63 million $ 2.19 million
Jul 16, 10 PM $ 6.73
-0.06%
$ 740.12 million $ 2.17 million
Jul 16, 9 PM $ 6.73
+0.12%
$ 740.59 million $ 2.17 million
Jul 16, 8 PM $ 6.72
-0.11%
$ 739.71 million $ 2.17 million
Jul 16, 7 PM $ 6.73
-0.06%
$ 740.5 million $ 2.18 million
Jul 16, 6 PM $ 6.73
+0.06%
$ 740.94 million $ 2.22 million
Jul 16, 5 PM $ 6.73
-0.09%
$ 740.52 million $ 2.28 million
Jul 16, 4 PM $ 6.74
-0.13%
$ 741.21 million $ 2.34 million
Jul 16, 3 PM $ 6.74
-0.02%
$ 742.21 million $ 2.46 million
Jul 16, 2 PM $ 6.75
+0.17%
$ 742.37 million $ 2.55 million
Jul 16, 1 PM $ 6.73
+0.03%
$ 741.09 million $ 2.58 million
Jul 16, 12 PM $ 6.73
-0.15%
$ 740.82 million $ 2.71 million
Jul 16, 11 AM $ 6.74
-0.04%
$ 741.94 million $ 2.82 million
Jul 16, 10 AM $ 6.74
+0.12%
$ 742.21 million $ 2.86 million
Jul 16, 9 AM $ 6.74
-0.03%
$ 741.35 million $ 2.93 million
Jul 16, 8 AM $ 6.74
+0.07%
$ 741.55 million $ 2.72 million
Jul 16, 7 AM $ 6.73
-0.53%
$ 741.05 million $ 2.5 million
Jul 16, 6 AM $ 6.77
+0.39%
$ 744.64 million $ 2.52 million
Jul 16, 5 AM $ 6.74
+0.12%
$ 741.74 million $ 2.55 million
Jul 16, 4 AM $ 6.73
-0.31%
$ 740.85 million $ 2.51 million
Jul 16, 3 AM $ 6.75
+0.36%
$ 743.11 million $ 2.49 million
Jul 16, 2 AM $ 6.73
+0.15%
$ 740.43 million $ 2.52 million
Jul 16, 1 AM $ 6.72
+0.03%
$ 739.35 million $ 2.53 million
Jul 16, 12 AM $ 6.72
-0.03%
$ 739.14 million $ 2.52 million
Jul 15, 11 PM $ 6.72
+0.00%
$ 739.36 million $ 2.51 million
Jul 15, 10 PM $ 6.72
-0.16%
$ 739.37 million $ 2.52 million
Jul 15, 9 PM $ 6.73
-0.01%
$ 740.52 million $ 2.58 million
Jul 15, 8 PM $ 6.73
-0.02%
$ 740.62 million $ 2.59 million
Jul 15, 7 PM $ 6.73
+0.26%
$ 740.45 million $ 2.6 million
Jul 15, 6 PM $ 6.71
-0.02%
$ 738.06 million $ 2.57 million
Jul 15, 5 PM $ 6.71
+0.02%
$ 738.21 million $ 2.53 million
Jul 15, 4 PM $ 6.71
-0.61%
$ 738.1 million $ 2.52 million
Jul 15, 3 PM $ 6.75
-0.26%
$ 742.64 million $ 2.48 million