Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:34 AM $9.69
+0.13%
$1.01 billion $6.89 million
9:33 AM $9.68
+0.01%
$1.01 billion $6.89 million
9:32 AM $9.68
-0.07%
$1.01 billion $6.89 million
9:31 AM $9.68
+0.00%
$1.01 billion $6.89 million
9:30 AM $9.68
+0.13%
$1.01 billion $6.89 million
9:29 AM $9.67
+0.00%
$1.01 billion $6.89 million
9:28 AM $9.67
-0.12%
$1.01 billion $6.88 million
9:27 AM $9.68
+0.00%
$1.01 billion $6.88 million
9:26 AM $9.68
+0.13%
$1.01 billion $6.88 million
9:25 AM $9.67
+0.00%
$1.01 billion $6.88 million
9:24 AM $9.67
+0.00%
$1.01 billion $6.88 million
9:23 AM $9.67
-0.14%
$1.01 billion $6.88 million
9:22 AM $9.68
+0.01%
$1.01 billion $6.87 million
9:21 AM $9.68
+0.00%
$1.01 billion $6.88 million
9:20 AM $9.68
+0.00%
$1.01 billion $6.87 million
9:19 AM $9.68
+0.13%
$1.01 billion $6.87 million
9:18 AM $9.67
+0.01%
$1.01 billion $6.87 million
9:17 AM $9.67
-0.07%
$1.01 billion $6.91 million
9:16 AM $9.67
+0.07%
$1.01 billion $6.91 million
9:15 AM $9.67
+0.00%
$1.01 billion $6.91 million
9:14 AM $9.67
-0.07%
$1.01 billion $6.91 million
9:13 AM $9.67
-0.08%
$1.01 billion $6.91 million
9:12 AM $9.68
+0.07%
$1.01 billion $6.91 million
9:11 AM $9.68
-0.07%
$1.01 billion $6.91 million
9:10 AM $9.68
+0.00%
$1.01 billion $6.91 million
9:09 AM $9.68
+0.00%
$1.01 billion $6.9 million
9:08 AM $9.68
+0.06%
$1.01 billion $6.9 million
9:07 AM $9.68
+0.00%
$1.01 billion $6.9 million
9:06 AM $9.68
-0.07%
$1.01 billion $6.9 million
9:05 AM $9.68
+0.00%
$1.01 billion $6.9 million
9:04 AM $9.68
+0.00%
$1.01 billion $6.9 million
9:03 AM $9.68
+0.01%
$1.01 billion $6.9 million
9:02 AM $9.68
+0.00%
$1.01 billion $6.9 million
9:01 AM $9.68
+0.00%
$1.01 billion $6.91 million
9:00 AM $9.68
+0.00%
$1.01 billion $6.91 million
8:59 AM $9.68
+0.00%
$1.01 billion $6.9 million
8:58 AM $9.68
+0.00%
$1.01 billion $6.89 million
8:57 AM $9.68
+0.00%
$1.01 billion $6.89 million
8:56 AM $9.68
+0.13%
$1.01 billion $6.89 million
8:55 AM $9.67
+0.00%
$1.01 billion $6.89 million
8:54 AM $9.67
+0.00%
$1.01 billion $6.89 million
8:53 AM $9.67
+0.01%
$1.01 billion $6.89 million
8:52 AM $9.67
-0.06%
$1.01 billion $6.89 million
8:51 AM $9.67
+0.00%
$1.01 billion $6.89 million
8:50 AM $9.67
-0.07%
$1.01 billion $6.89 million
8:49 AM $9.68
+0.07%
$1.01 billion $6.89 million
8:48 AM $9.67
+0.32%
$1.01 billion $6.89 million
8:47 AM $9.64
+0.00%
$1.01 billion $6.84 million
8:46 AM $9.64
+0.00%
$1.01 billion $6.83 million
8:45 AM $9.64
+0.00%
$1.01 billion $6.83 million