GateToken Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 6.82
-0.04%
$ 787.23 million $ 3.34 million
12:19 AM $ 6.82
+0.06%
$ 785.75 million $ 3.34 million
12:18 AM $ 6.82
-0.02%
$ 785.75 million $ 3.34 million
12:17 AM $ 6.82
-0.05%
$ 785.75 million $ 3.34 million
12:16 AM $ 6.82
+0.05%
$ 785.75 million $ 3.35 million
12:15 AM $ 6.82
-0.01%
$ 785.75 million $ 3.35 million
12:14 AM $ 6.82
+0.00%
$ 785.79 million $ 3.36 million
12:13 AM $ 6.82
-0.05%
$ 785.79 million $ 3.36 million
12:12 AM $ 6.83
+0.03%
$ 785.79 million $ 3.36 million
12:11 AM $ 6.83
-0.01%
$ 785.79 million $ 3.37 million
12:10 AM $ 6.83
-0.01%
$ 785.79 million $ 3.37 million
12:09 AM $ 6.82
+0.06%
$ 785.56 million $ 3.37 million
12:08 AM $ 6.82
+0.10%
$ 785.56 million $ 3.37 million
12:07 AM $ 6.81
-0.01%
$ 785.56 million $ 3.37 million
12:06 AM $ 6.81
+0.09%
$ 785.56 million $ 3.37 million
12:05 AM $ 6.8
+0.07%
$ 785.56 million $ 3.37 million
12:04 AM $ 6.8
+0.06%
$ 782.98 million $ 3.38 million
12:03 AM $ 6.79
+0.02%
$ 782.98 million $ 3.39 million
12:02 AM $ 6.79
+0.00%
$ 782.98 million $ 3.39 million
12:01 AM $ 6.79
-0.03%
$ 782.98 million $ 3.39 million
12:00 AM $ 6.8
+0.06%
$ 782.98 million $ 3.39 million
11:59 PM $ 6.79
+0.03%
$ 782.45 million $ 3.4 million
11:58 PM $ 6.79
-0.01%
$ 782.45 million $ 3.4 million
11:57 PM $ 6.79
-0.01%
$ 782.45 million $ 3.4 million
11:56 PM $ 6.79
+0.05%
$ 782.45 million $ 3.4 million
11:55 PM $ 6.79
+0.06%
$ 782.45 million $ 3.4 million
11:54 PM $ 6.78
-0.05%
$ 781.49 million $ 3.4 million
11:53 PM $ 6.79
-0.05%
$ 781.49 million $ 3.41 million
11:52 PM $ 6.79
-0.03%
$ 781.49 million $ 3.41 million
11:51 PM $ 6.79
+0.01%
$ 781.49 million $ 3.41 million
11:50 PM $ 6.79
-0.03%
$ 781.49 million $ 3.41 million
11:49 PM $ 6.8
+0.01%
$ 782.68 million $ 3.42 million
11:48 PM $ 6.8
+0.09%
$ 782.68 million $ 3.42 million
11:47 PM $ 6.8
+0.04%
$ 782.68 million $ 3.42 million
11:46 PM $ 6.79
-0.03%
$ 782.68 million $ 3.42 million
11:45 PM $ 6.79
-0.08%
$ 782.68 million $ 3.42 million
11:44 PM $ 6.8
+0.03%
$ 783.18 million $ 3.42 million
11:43 PM $ 6.8
+0.00%
$ 783.18 million $ 3.43 million
11:42 PM $ 6.8
+0.07%
$ 783.18 million $ 3.43 million
11:41 PM $ 6.79
+0.01%
$ 783.18 million $ 3.44 million
11:40 PM $ 6.79
-0.02%
$ 783.18 million $ 3.44 million
11:39 PM $ 6.79
+0.00%
$ 782.63 million $ 3.44 million
11:38 PM $ 6.79
-0.04%
$ 782.63 million $ 3.45 million
11:37 PM $ 6.8
+0.02%
$ 782.63 million $ 3.45 million
11:36 PM $ 6.79
+0.02%
$ 782.63 million $ 3.45 million
11:35 PM $ 6.79
+0.04%
$ 782.63 million $ 3.45 million
11:34 PM $ 6.79
-0.03%
$ 782.04 million $ 3.45 million
11:33 PM $ 6.79
+0.05%
$ 782.04 million $ 3.45 million
11:32 PM $ 6.79
+0.00%
$ 782.04 million $ 3.46 million
11:31 PM $ 6.79
+0.05%
$ 782.04 million $ 3.46 million