Coinranking
GateToken Historical Data
GT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 7.89 | -8.10% | ||
| Jun 10 | $ 8.41 | -1.33% | ||
| Jun 3 | $ 8.6 | +4.82% | ||
| May 27 | $ 8.2 | +3.70% | ||
| May 20 | $ 7.94 | +1.11% | ||
| May 13 | $ 7.9 | -2.70% | ||
| May 6 | $ 8.07 | -0.99% | ||
| Apr 29 | $ 8.15 | +2.64% | ||
| Apr 22 | $ 7.77 | +10.61% | ||
| Apr 15 | $ 7.11 | -1.46% | ||
| Apr 8 | $ 6.99 | -9.94% | ||
| Apr 1 | $ 7.74 | -26.97% | ||
| Mar 25 | $ 10.33 | +25.19% | ||
| Mar 18 | $ 7.67 | +7.92% | ||
| Mar 11 | $ 6.71 | +10.90% | ||
| Mar 4 | $ 5.39 | +0.05% | ||
| Feb 26 | $ 5.38 | +9.54% | ||
| Feb 19 | $ 4.92 | +3.13% | ||
| Feb 12 | $ 4.77 | +1.31% | ||
| Feb 5 | $ 4.75 | -0.53% | ||
| Jan 29 | $ 4.77 | -0.81% | ||
| Jan 22 | $ 4.74 | -0.39% | ||
| Jan 15 | $ 4.73 | -2.96% | ||
| Jan 8 | $ 4.9 | -2.57% | ||
| Jan 1 | $ 5.09 | -0.24% | ||
| Dec 25 | $ 5.18 | +1.37% | ||
| Dec 18 | $ 5.35 | +4.85% | ||
| Dec 11 | $ 5.47 | +15.22% | ||
| Dec 4 | $ 4.46 | +4.59% | ||
| Nov 27 | $ 4.27 | +0.55% | ||
| Nov 20 | $ 4.21 | -0.27% | ||
| Nov 13 | $ 4.14 | -1.71% | ||
| Nov 6 | $ 4.2 | +7.86% | ||
| Oct 30 | $ 3.89 | +1.83% | ||
| Oct 23 | $ 3.82 | +2.22% | ||
| Oct 16 | $ 3.74 | +1.15% | ||
| Oct 9 | $ 3.67 | +0.59% | ||
| Oct 2 | $ 3.65 | -1.95% | ||
| Sep 25 | $ 3.72 | -4.40% | ||
| Sep 18 | $ 3.9 | +0.61% | ||
| Sep 11 | $ 3.94 | +1.93% | ||
| Sep 4 | $ 3.87 | -1.16% | ||
| Aug 28 | $ 3.91 | +0.68% | ||
| Aug 21 | $ 3.89 | -0.57% | ||
| Aug 14 | $ 3.9 | -4.68% | ||
| Aug 7 | $ 4.1 | -0.28% | ||
| Jul 31 | $ 4.11 | -1.35% | ||
| Jul 24 | $ 4.16 | -1.19% | ||
| Jul 17 | $ 4.21 | -3.10% | ||
| Jul 10 | $ 4.35 | +1.65% | ||