Coinranking
GateToken Historical Data
GT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $8.6 | -4.77% | ||
| Sep 23 | $8.99 | +3.14% | ||
| Sep 16 | $8.62 | +7.45% | ||
| Sep 9 | $8.1 | +10.05% | ||
| Sep 2 | $7.27 | -1.11% | ||
| Aug 26 | $7.35 | -6.19% | ||
| Aug 19 | $7.93 | +8.56% | ||
| Aug 12 | $7.34 | +4.13% | ||
| Aug 5 | $7.24 | +7.79% | ||
| Jul 29 | $6.72 | -12.64% | ||
| Jul 22 | $7.67 | -2.41% | ||
| Jul 15 | $7.83 | +7.67% | ||
| Jul 8 | $7.15 | +7.02% | ||
| Jul 1 | $7.02 | -11.21% | ||
| Jun 24 | $7.77 | +1.78% | ||
| Jun 17 | $7.89 | -8.10% | ||
| Jun 10 | $8.41 | -1.33% | ||
| Jun 3 | $8.6 | +4.82% | ||
| May 27 | $8.2 | +3.70% | ||
| May 20 | $7.94 | +1.11% | ||
| May 13 | $7.9 | -2.70% | ||
| May 6 | $8.07 | -0.99% | ||
| Apr 29 | $8.15 | +2.64% | ||
| Apr 22 | $7.77 | +10.61% | ||
| Apr 15 | $7.11 | -1.46% | ||
| Apr 8 | $6.99 | -9.94% | ||
| Apr 1 | $7.74 | -26.97% | ||
| Mar 25 | $10.33 | +25.19% | ||
| Mar 18 | $7.67 | +7.92% | ||
| Mar 11 | $6.71 | +10.90% | ||
| Mar 4 | $5.39 | +0.05% | ||
| Feb 26 | $5.38 | +9.54% | ||
| Feb 19 | $4.92 | +3.13% | ||
| Feb 12 | $4.77 | +1.31% | ||
| Feb 5 | $4.75 | -0.53% | ||
| Jan 29 | $4.77 | -0.81% | ||
| Jan 22 | $4.74 | -0.39% | ||
| Jan 15 | $4.73 | -2.96% | ||
| Jan 8 | $4.9 | -2.57% | ||
| Jan 1 | $5.09 | -0.24% | ||
| Dec 25 | $5.18 | +1.37% | ||
| Dec 18 | $5.35 | +4.85% | ||
| Dec 11 | $5.47 | +15.22% | ||
| Dec 4 | $4.46 | +4.59% | ||
| Nov 27 | $4.27 | +0.55% | ||
| Nov 20 | $4.21 | -0.27% | ||
| Nov 13 | $4.14 | -1.71% | ||
| Nov 6 | $4.2 | +7.86% | ||
| Oct 30 | $3.89 | +1.83% | ||
| Oct 23 | $3.82 | +2.22% | ||