GateToken Historical Data

GT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $6.74
-0.04%
$741.5 million $2.22 million
Jul 15, 4 AM $6.74
+0.49%
$741.83 million $2.2 million
Jul 15, 3 AM $6.71
+0.13%
$738.21 million $2.21 million
Jul 15, 2 AM $6.7
-0.33%
$737.25 million $2.18 million
Jul 15, 1 AM $6.72
+0.27%
$739.74 million $2.17 million
Jul 15, 12 AM $6.7
-0.57%
$737.72 million $2.15 million
Jul 14, 11 PM $6.74
-0.03%
$741.95 million $2.14 million
Jul 14, 10 PM $6.74
+0.48%
$742.17 million $2.14 million
Jul 14, 9 PM $6.71
+0.09%
$738.66 million $2.09 million
Jul 14, 8 PM $6.71
-0.17%
$737.98 million $2.08 million
Jul 14, 7 PM $6.72
-0.20%
$739.22 million $2.07 million
Jul 14, 6 PM $6.73
+0.01%
$740.73 million $2.07 million
Jul 14, 5 PM $6.73
+0.24%
$740.65 million $2.1 million
Jul 14, 4 PM $6.73
+0.27%
$740.65 million $2.11 million
Jul 14, 3 PM $6.71
+0.09%
$738.69 million $2.07 million
Jul 14, 2 PM $6.71
+0.30%
$738 million $1.98 million
Jul 14, 1 PM $6.69
-0.39%
$735.8 million $2.06 million
Jul 14, 12 PM $6.71
+0.25%
$738.69 million $2.12 million
Jul 14, 11 AM $6.7
-0.09%
$736.83 million $2.01 million
Jul 14, 10 AM $6.7
+0.52%
$737.48 million $2.03 million
Jul 14, 9 AM $6.67
+0.05%
$733.66 million $2.01 million
Jul 14, 8 AM $6.66
-0.05%
$733.32 million $2 million
Jul 14, 7 AM $6.67
+0.00%
$733.66 million $2.09 million
Jul 14, 6 AM $6.67
-0.02%
$733.63 million $2.15 million
Jul 14, 5 AM $6.67
+0.03%
$733.83 million $2.16 million
Jul 14, 4 AM $6.67
+0.00%
$733.65 million $2.2 million
Jul 14, 3 AM $6.67
+0.10%
$733.67 million $2.21 million
Jul 14, 2 AM $6.66
+0.01%
$732.91 million $2.28 million
Jul 14, 1 AM $6.66
-0.04%
$732.83 million $2.3 million
Jul 14, 12 AM $6.66
+0.08%
$733.13 million $2.37 million
Jul 13, 11 PM $6.66
+0.15%
$732.54 million $2.42 million
Jul 13, 10 PM $6.65
-0.05%
$731.5 million $2.41 million
Jul 13, 9 PM $6.65
+0.05%
$731.88 million $2.39 million
Jul 13, 8 PM $6.65
-0.06%
$731.49 million $2.39 million
Jul 13, 7 PM $6.65
+0.09%
$731.94 million $2.37 million
Jul 13, 6 PM $6.64
-0.01%
$731.28 million $2.35 million
Jul 13, 5 PM $6.65
-0.26%
$731.35 million $2.31 million
Jul 13, 4 PM $6.66
-0.01%
$733.29 million $2.22 million
Jul 13, 3 PM $6.66
+0.35%
$733.34 million $2.15 million
Jul 13, 2 PM $6.64
-0.25%
$730.8 million $2.05 million
Jul 13, 1 PM $6.66
-0.20%
$732.62 million $1.92 million
Jul 13, 12 PM $6.67
+0.09%
$734.11 million $1.77 million
Jul 13, 11 AM $6.66
-0.03%
$733.44 million $1.76 million
Jul 13, 10 AM $6.67
-0.25%
$733.69 million $1.77 million
Jul 13, 9 AM $6.68
-0.12%
$735.53 million $1.7 million
Jul 13, 8 AM $6.69
+0.24%
$736.37 million $2.02 million
Jul 13, 7 AM $6.68
+0.07%
$734.69 million $2.1 million
Jul 13, 6 AM $6.67
+0.05%
$734.15 million $2.08 million
Jul 13, 5 AM $6.67
-0.07%
$733.76 million $2.13 million
Jul 13, 4 AM $6.67
+0.06%
$734.3 million $2.1 million