GateToken Historical Data

GT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 7.03
-0.54%
$ 809.47 million $ 1.45 million
Feb 19, 2 PM $ 7.07
-0.25%
$ 813.86 million $ 1.43 million
Feb 19, 1 PM $ 7.08
-0.40%
$ 815.87 million $ 1.4 million
Feb 19, 12 PM $ 7.11
+0.07%
$ 819.63 million $ 1.41 million
Feb 19, 11 AM $ 7.1
-0.15%
$ 818 million $ 1.42 million
Feb 19, 10 AM $ 7.12
-0.05%
$ 819.56 million $ 1.45 million
Feb 19, 9 AM $ 7.12
+0.02%
$ 820.01 million $ 1.46 million
Feb 19, 8 AM $ 7.12
-0.08%
$ 819.63 million $ 1.46 million
Feb 19, 7 AM $ 7.12
-0.10%
$ 820.58 million $ 1.49 million
Feb 19, 6 AM $ 7.13
+0.24%
$ 821.43 million $ 1.5 million
Feb 19, 5 AM $ 7.11
+0.17%
$ 819.49 million $ 1.49 million
Feb 19, 4 AM $ 7.1
+0.05%
$ 818.08 million $ 1.48 million
Feb 19, 3 AM $ 7.1
+0.24%
$ 817.7 million $ 1.48 million
Feb 19, 2 AM $ 7.08
-0.02%
$ 815.77 million $ 1.48 million
Feb 19, 1 AM $ 7.08
+0.02%
$ 816.25 million $ 1.49 million
Feb 19, 12 AM $ 7.09
+0.07%
$ 816.15 million $ 1.5 million
Feb 18, 11 PM $ 7.08
+0.17%
$ 815.28 million $ 1.44 million
Feb 18, 10 PM $ 7.07
-0.08%
$ 814.07 million $ 1.44 million
Feb 18, 9 PM $ 7.08
+0.21%
$ 815.04 million $ 1.44 million
Feb 18, 8 PM $ 7.06
+0.07%
$ 813.35 million $ 1.41 million
Feb 18, 7 PM $ 7.06
-0.26%
$ 812.75 million $ 1.42 million
Feb 18, 6 PM $ 7.07
-0.77%
$ 814.92 million $ 1.39 million
Feb 18, 5 PM $ 7.13
+0.08%
$ 820.91 million $ 1.35 million
Feb 18, 4 PM $ 7.12
-0.45%
$ 820.28 million $ 1.38 million
Feb 18, 3 PM $ 7.15
+0.37%
$ 823.65 million $ 1.43 million
Feb 18, 2 PM $ 7.12
+0.03%
$ 820.61 million $ 1.5 million
Feb 18, 1 PM $ 7.12
-0.73%
$ 820.36 million $ 1.52 million
Feb 18, 12 PM $ 7.18
-0.11%
$ 826.69 million $ 1.46 million
Feb 18, 11 AM $ 7.19
-0.21%
$ 828.15 million $ 1.48 million
Feb 18, 10 AM $ 7.2
-0.27%
$ 829.6 million $ 1.47 million
Feb 18, 9 AM $ 7.22
+0.07%
$ 832.15 million $ 1.46 million
Feb 18, 8 AM $ 7.22
-0.12%
$ 831.41 million $ 1.45 million
Feb 18, 7 AM $ 7.23
+0.49%
$ 832.4 million $ 1.41 million
Feb 18, 6 AM $ 7.19
-0.11%
$ 828.32 million $ 1.39 million
Feb 18, 5 AM $ 7.2
-0.15%
$ 829.74 million $ 1.39 million
Feb 18, 4 AM $ 7.21
+0.28%
$ 830.54 million $ 1.41 million
Feb 18, 3 AM $ 7.19
+0.28%
$ 828.22 million $ 1.41 million
Feb 18, 2 AM $ 7.17
+0.26%
$ 825.91 million $ 1.42 million
Feb 18, 1 AM $ 7.15
-0.19%
$ 823.81 million $ 1.44 million
Feb 18, 12 AM $ 7.17
-0.73%
$ 825.36 million $ 1.43 million
Feb 17, 11 PM $ 7.22
-0.15%
$ 831.46 million $ 1.42 million
Feb 17, 10 PM $ 7.23
+0.04%
$ 832.7 million $ 1.43 million
Feb 17, 9 PM $ 7.23
-0.14%
$ 832.48 million $ 1.45 million
Feb 17, 8 PM $ 7.24
-0.30%
$ 833.46 million $ 1.46 million
Feb 17, 7 PM $ 7.26
-0.29%
$ 836.01 million $ 1.45 million
Feb 17, 6 PM $ 7.28
+1.05%
$ 838.47 million $ 1.42 million
Feb 17, 5 PM $ 7.2
-0.44%
$ 829.87 million $ 1.4 million
Feb 17, 4 PM $ 7.24
+0.54%
$ 833.58 million $ 1.37 million
Feb 17, 3 PM $ 7.2
+0.09%
$ 828.88 million $ 1.33 million
Feb 17, 2 PM $ 7.19
-1.26%
$ 827.91 million $ 1.27 million