GateToken Historical Data

GT Page 30
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 6.66
+0.00%
$ 730.4 million $ 2.95 million
8:34 AM $ 6.66
-0.02%
$ 733.2 million $ 2.96 million
8:33 AM $ 6.66
+0.00%
$ 733.2 million $ 2.96 million
8:32 AM $ 6.66
+0.02%
$ 733.2 million $ 2.96 million
8:31 AM $ 6.66
+0.00%
$ 733.2 million $ 2.96 million
8:30 AM $ 6.66
+0.00%
$ 733.2 million $ 2.97 million
8:29 AM $ 6.66
+0.00%
$ 733.09 million $ 2.97 million
8:28 AM $ 6.66
+0.01%
$ 733.09 million $ 2.98 million
8:27 AM $ 6.66
+0.01%
$ 733.09 million $ 2.99 million
8:26 AM $ 6.66
-0.01%
$ 733.09 million $ 2.99 million
8:25 AM $ 6.66
+0.35%
$ 733.09 million $ 2.99 million
8:24 AM $ 6.64
+0.02%
$ 730.46 million $ 3 million
8:23 AM $ 6.64
+0.00%
$ 730.46 million $ 3 million
8:22 AM $ 6.64
-0.32%
$ 730.46 million $ 3.01 million
8:21 AM $ 6.65
-0.05%
$ 730.46 million $ 3.01 million
8:20 AM $ 6.66
-0.02%
$ 730.46 million $ 3.02 million
8:19 AM $ 6.66
+0.39%
$ 732.77 million $ 3.03 million
8:18 AM $ 6.63
-0.33%
$ 732.77 million $ 3.03 million
8:17 AM $ 6.65
+0.04%
$ 732.77 million $ 3.03 million
8:16 AM $ 6.65
+0.35%
$ 732.77 million $ 3.03 million
8:15 AM $ 6.63
-0.01%
$ 732.77 million $ 3.04 million
8:14 AM $ 6.63
-0.57%
$ 729.67 million $ 3.04 million
8:13 AM $ 6.67
-0.03%
$ 729.67 million $ 3.04 million
8:12 AM $ 6.67
-0.49%
$ 729.67 million $ 3.03 million
8:11 AM $ 6.7
-0.38%
$ 729.67 million $ 3.04 million
8:10 AM $ 6.72
-0.07%
$ 729.67 million $ 3.04 million
8:09 AM $ 6.7
-0.44%
$ 737.55 million $ 3.02 million
8:08 AM $ 6.73
-0.06%
$ 737.55 million $ 3.01 million
8:07 AM $ 6.73
+0.16%
$ 737.55 million $ 3 million
8:06 AM $ 6.72
+0.40%
$ 737.55 million $ 3 million
8:05 AM $ 6.7
-0.18%
$ 737.55 million $ 3 million
8:04 AM $ 6.73
+0.38%
$ 741.03 million $ 3.01 million
8:03 AM $ 6.71
-0.37%
$ 741.03 million $ 3.01 million
8:02 AM $ 6.73
+0.28%
$ 741.03 million $ 3.02 million
8:01 AM $ 6.71
-0.28%
$ 741.03 million $ 3.02 million
8:00 AM $ 6.73
+0.02%
$ 741.03 million $ 3.03 million
Download