GateToken Historical Data

GT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $6.67
+0.06%
$734.3 million $2.1 million
Jul 13, 3 AM $6.67
-0.11%
$733.84 million $2.11 million
Jul 13, 2 AM $6.68
+0.04%
$734.63 million $2.11 million
Jul 13, 1 AM $6.67
-0.27%
$734.34 million $2.13 million
Jul 13, 12 AM $6.69
+0.07%
$736.3 million $2.12 million
Jul 12, 11 PM $6.69
-0.02%
$735.81 million $2.34 million
Jul 12, 10 PM $6.69
-0.06%
$735.95 million $2.45 million
Jul 12, 9 PM $6.69
-0.03%
$736.35 million $2.49 million
Jul 12, 8 PM $6.69
-0.11%
$736.58 million $2.58 million
Jul 12, 7 PM $6.7
-0.04%
$737.39 million $3.33 million
Jul 12, 6 PM $6.7
+0.23%
$737.65 million $3.77 million
Jul 12, 5 PM $6.69
+0.05%
$735.97 million $4.27 million
Jul 12, 4 PM $6.68
-0.19%
$735.58 million $4.63 million
Jul 12, 3 PM $6.7
-0.10%
$736.95 million $4.71 million
Jul 12, 2 PM $6.7
+0.27%
$737.68 million $4.8 million
Jul 12, 1 PM $6.69
-0.40%
$735.73 million $4.87 million
Jul 12, 12 PM $6.71
+0.30%
$738.66 million $5.34 million
Jul 12, 11 AM $6.69
+0.28%
$736.45 million $5.63 million
Jul 12, 10 AM $6.67
-0.27%
$734.58 million $5.9 million
Jul 12, 9 AM $6.69
+0.26%
$736.28 million $5.93 million
Jul 12, 8 AM $6.68
+0.43%
$734.65 million $5.78 million
Jul 12, 7 AM $6.65
-0.06%
$731.47 million $5.71 million
Jul 12, 6 AM $6.65
-0.49%
$731.94 million $5.7 million
Jul 12, 5 AM $6.68
-0.35%
$735.57 million $5.63 million
Jul 12, 4 AM $6.7
+0.11%
$737.81 million $5.64 million
Jul 12, 3 AM $6.7
-0.29%
$737.02 million $5.6 million
Jul 12, 2 AM $6.72
+0.51%
$739.15 million $5.62 million
Jul 12, 1 AM $6.68
-0.18%
$735.26 million $5.59 million
Jul 12, 12 AM $6.69
-0.05%
$736.6 million $5.57 million
Jul 11, 11 PM $6.7
-0.64%
$737 million $5.35 million
Jul 11, 10 PM $6.74
+0.31%
$741.72 million $5.28 million
Jul 11, 9 PM $6.72
-0.12%
$739.47 million $5.28 million
Jul 11, 8 PM $6.73
+0.50%
$740.38 million $5.24 million
Jul 11, 7 PM $6.69
-0.08%
$736.72 million $4.55 million
Jul 11, 6 PM $6.7
-0.05%
$737.34 million $4.21 million
Jul 11, 5 PM $6.7
-0.34%
$737.55 million $3.75 million
Jul 11, 4 PM $6.72
-0.09%
$740.05 million $3.47 million
Jul 11, 3 PM $6.73
-0.17%
$740.7 million $3.45 million
Jul 11, 2 PM $6.74
+0.05%
$741.94 million $3.57 million
Jul 11, 1 PM $6.74
+0.02%
$741.55 million $3.74 million
Jul 11, 12 PM $6.74
-0.34%
$741.43 million $3.31 million
Jul 11, 11 AM $6.76
-0.04%
$744.19 million $3.09 million
Jul 11, 10 AM $6.76
-0.16%
$744.47 million $2.82 million
Jul 11, 9 AM $6.78
+0.02%
$745.66 million $2.86 million
Jul 11, 8 AM $6.77
+0.54%
$745.29 million $2.77 million
Jul 11, 7 AM $6.74
-0.32%
$741.27 million $2.79 million
Jul 11, 6 AM $6.76
+0.01%
$743.66 million $2.81 million
Jul 11, 5 AM $6.76
+0.35%
$743.62 million $2.85 million
Jul 11, 4 AM $6.73
-0.38%
$741.01 million $2.85 million
Jul 11, 3 AM $6.76
+0.53%
$743.82 million $2.89 million