GateToken Historical Data

GT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 7.2
+0.09%
$ 828.88 million $ 1.33 million
Feb 17, 2 PM $ 7.19
-1.26%
$ 827.91 million $ 1.27 million
Feb 17, 1 PM $ 7.28
+0.33%
$ 838.54 million $ 1.25 million
Feb 17, 12 PM $ 7.26
-0.24%
$ 835.73 million $ 1.38 million
Feb 17, 11 AM $ 7.27
+0.56%
$ 837.76 million $ 1.47 million
Feb 17, 10 AM $ 7.23
-0.14%
$ 833.33 million $ 1.48 million
Feb 17, 9 AM $ 7.24
+0.28%
$ 834.27 million $ 1.48 million
Feb 17, 8 AM $ 7.22
-0.07%
$ 831.94 million $ 1.5 million
Feb 17, 7 AM $ 7.23
-0.22%
$ 832.57 million $ 1.5 million
Feb 17, 6 AM $ 7.24
+0.42%
$ 834.37 million $ 1.53 million
Feb 17, 5 AM $ 7.21
-0.29%
$ 830.91 million $ 1.53 million
Feb 17, 4 AM $ 7.23
-0.11%
$ 833.27 million $ 1.57 million
Feb 17, 3 AM $ 7.24
-0.41%
$ 834.19 million $ 1.57 million
Feb 17, 2 AM $ 7.27
+0.24%
$ 837.58 million $ 1.62 million
Feb 17, 1 AM $ 7.25
-0.09%
$ 835.25 million $ 1.6 million
Feb 17, 12 AM $ 7.26
+0.08%
$ 836.28 million $ 1.6 million
Feb 16, 11 PM $ 7.25
+0.14%
$ 834.11 million $ 1.59 million
Feb 16, 10 PM $ 7.24
-0.13%
$ 834.41 million $ 1.63 million
Feb 16, 9 PM $ 7.25
+0.06%
$ 835.49 million $ 1.61 million
Feb 16, 8 PM $ 7.25
+0.44%
$ 835.01 million $ 1.6 million
Feb 16, 7 PM $ 7.22
+0.06%
$ 831.32 million $ 1.59 million
Feb 16, 6 PM $ 7.21
+0.12%
$ 830.81 million $ 1.69 million
Feb 16, 5 PM $ 7.2
+0.06%
$ 829.77 million $ 1.73 million
Feb 16, 4 PM $ 7.2
+0.56%
$ 829.26 million $ 1.75 million
Feb 16, 3 PM $ 7.16
-0.53%
$ 824.67 million $ 1.73 million
Feb 16, 2 PM $ 7.2
+0.28%
$ 829.04 million $ 1.67 million
Feb 16, 1 PM $ 7.18
-1.12%
$ 826.75 million $ 1.63 million
Feb 16, 12 PM $ 7.26
+1.92%
$ 836.12 million $ 1.56 million
Feb 16, 11 AM $ 7.12
-0.23%
$ 820.26 million $ 1.5 million
Feb 16, 10 AM $ 7.14
+0.03%
$ 821.97 million $ 1.47 million
Feb 16, 9 AM $ 7.14
+0.42%
$ 822.01 million $ 1.46 million
Feb 16, 8 AM $ 7.11
+0.25%
$ 818.51 million $ 1.47 million
Feb 16, 7 AM $ 7.09
+0.23%
$ 816.5 million $ 1.56 million
Feb 16, 6 AM $ 7.07
-0.04%
$ 814.63 million $ 1.58 million
Feb 16, 5 AM $ 7.08
-0.55%
$ 814.95 million $ 1.61 million
Feb 16, 4 AM $ 7.11
+0.17%
$ 819.39 million $ 1.59 million
Feb 16, 3 AM $ 7.1
-0.05%
$ 818.26 million $ 1.63 million
Feb 16, 2 AM $ 7.11
-0.34%
$ 818.34 million $ 1.64 million
Feb 16, 1 AM $ 7.13
-0.28%
$ 821.17 million $ 1.66 million
Feb 16, 12 AM $ 7.15
+0.01%
$ 823.47 million $ 1.68 million
Feb 15, 11 PM $ 7.15
-0.16%
$ 823.06 million $ 1.69 million
Feb 15, 10 PM $ 7.16
+0.50%
$ 824.71 million $ 1.68 million
Feb 15, 9 PM $ 7.12
+0.16%
$ 820.57 million $ 1.69 million
Feb 15, 8 PM $ 7.11
+0.16%
$ 819.28 million $ 1.71 million
Feb 15, 7 PM $ 7.1
-0.71%
$ 817.98 million $ 1.7 million
Feb 15, 6 PM $ 7.15
-0.57%
$ 823.8 million $ 1.6 million
Feb 15, 5 PM $ 7.19
-0.50%
$ 828.58 million $ 1.57 million
Feb 15, 4 PM $ 7.23
-0.16%
$ 832.74 million $ 1.58 million
Feb 15, 3 PM $ 7.24
+0.07%
$ 833.47 million $ 1.58 million
Feb 15, 2 PM $ 7.23
+0.15%
$ 833.11 million $ 1.67 million