GateToken Historical Data

GT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 7.23
+0.15%
$ 833.11 million $ 1.67 million
Feb 15, 1 PM $ 7.22
-0.56%
$ 831.86 million $ 1.78 million
Feb 15, 12 PM $ 7.26
-0.55%
$ 836.44 million $ 1.89 million
Feb 15, 11 AM $ 7.31
-0.17%
$ 841.42 million $ 1.98 million
Feb 15, 10 AM $ 7.32
-0.14%
$ 842.84 million $ 2.11 million
Feb 15, 9 AM $ 7.33
-0.15%
$ 844.03 million $ 2.15 million
Feb 15, 8 AM $ 7.34
-0.11%
$ 845.17 million $ 2.13 million
Feb 15, 7 AM $ 7.35
+0.16%
$ 846.5 million $ 2.1 million
Feb 15, 6 AM $ 7.33
+0.03%
$ 844.75 million $ 2.11 million
Feb 15, 5 AM $ 7.33
+0.26%
$ 844.36 million $ 2.14 million
Feb 15, 4 AM $ 7.31
-0.28%
$ 842.85 million $ 2.11 million
Feb 15, 3 AM $ 7.33
+1.10%
$ 844.76 million $ 2.07 million
Feb 15, 2 AM $ 7.25
-0.16%
$ 835.39 million $ 2.02 million
Feb 15, 1 AM $ 7.26
-0.04%
$ 838.26 million $ 2.01 million
Feb 15, 12 AM $ 7.27
+0.07%
$ 837.12 million $ 1.99 million
Feb 14, 11 PM $ 7.26
-0.13%
$ 836.48 million $ 2.01 million
Feb 14, 10 PM $ 7.27
-0.22%
$ 837.54 million $ 1.99 million
Feb 14, 9 PM $ 7.29
-0.30%
$ 839.35 million $ 2.01 million
Feb 14, 8 PM $ 7.31
+0.16%
$ 841.76 million $ 2 million
Feb 14, 7 PM $ 7.3
-0.12%
$ 840.5 million $ 2.02 million
Feb 14, 6 PM $ 7.31
-0.04%
$ 841.88 million $ 2.04 million
Feb 14, 5 PM $ 7.31
-0.39%
$ 842.22 million $ 2.04 million
Feb 14, 4 PM $ 7.34
+0.05%
$ 845.12 million $ 2.06 million
Feb 14, 3 PM $ 7.33
+0.01%
$ 844.66 million $ 2.17 million
Feb 14, 2 PM $ 7.33
+1.17%
$ 844.55 million $ 2.37 million
Feb 14, 1 PM $ 7.25
+0.31%
$ 835.15 million $ 2.31 million
Feb 14, 12 PM $ 7.23
-0.69%
$ 832.28 million $ 2.23 million
Feb 14, 11 AM $ 7.28
+1.10%
$ 838.08 million $ 2.09 million
Feb 14, 10 AM $ 7.2
-0.07%
$ 828.94 million $ 1.97 million
Feb 14, 9 AM $ 7.2
+0.28%
$ 829.13 million $ 1.96 million
Feb 14, 8 AM $ 7.18
+0.17%
$ 827.21 million $ 1.97 million
Feb 14, 7 AM $ 7.17
+0.29%
$ 825.83 million $ 1.93 million
Feb 14, 6 AM $ 7.15
+0.61%
$ 823.45 million $ 1.91 million
Feb 14, 5 AM $ 7.11
-0.14%
$ 818.69 million $ 1.86 million
Feb 14, 4 AM $ 7.12
+0.13%
$ 819.62 million $ 1.89 million
Feb 14, 3 AM $ 7.11
+0.23%
$ 818.58 million $ 1.9 million
Feb 14, 2 AM $ 7.09
-0.04%
$ 816.69 million $ 1.94 million
Feb 14, 1 AM $ 7.09
-0.01%
$ 817.01 million $ 1.94 million
Feb 14, 12 AM $ 7.09
+0.24%
$ 817.13 million $ 1.96 million
Feb 13, 11 PM $ 7.08
+0.20%
$ 815.18 million $ 1.96 million
Feb 13, 10 PM $ 7.06
-0.49%
$ 813.38 million $ 1.97 million
Feb 13, 9 PM $ 7.1
+0.10%
$ 817.5 million $ 1.96 million
Feb 13, 8 PM $ 7.09
-0.08%
$ 816.66 million $ 1.96 million
Feb 13, 7 PM $ 7.1
+0.12%
$ 817.03 million $ 1.97 million
Feb 13, 6 PM $ 7.09
+0.12%
$ 816.37 million $ 1.99 million
Feb 13, 5 PM $ 7.08
-0.12%
$ 815.15 million $ 2.03 million
Feb 13, 4 PM $ 7.09
+0.51%
$ 816.14 million $ 2.08 million
Feb 13, 3 PM $ 7.05
+0.34%
$ 811.43 million $ 2.13 million
Feb 13, 2 PM $ 7.02
+0.90%
$ 808.69 million $ 1.89 million
Feb 13, 1 PM $ 6.96
+0.04%
$ 801.69 million $ 1.84 million