GateToken Historical Data

GT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $6.76
+0.53%
$743.82 million $2.89 million
Jul 11, 2 AM $6.72
-0.61%
$740.09 million $2.85 million
Jul 11, 1 AM $6.77
+0.13%
$744.67 million $2.91 million
Jul 11, 12 AM $6.76
-0.70%
$743.68 million $2.98 million
Jul 10, 11 PM $6.81
-0.19%
$748.93 million $2.96 million
Jul 10, 10 PM $6.82
+0.93%
$750.33 million $2.95 million
Jul 10, 9 PM $6.75
+0.33%
$743.4 million $2.92 million
Jul 10, 8 PM $6.73
+0.03%
$740.96 million $2.93 million
Jul 10, 7 PM $6.73
-0.18%
$740.61 million $2.85 million
Jul 10, 6 PM $6.74
+0.05%
$741.92 million $2.84 million
Jul 10, 5 PM $6.74
+0.08%
$741.54 million $2.89 million
Jul 10, 4 PM $6.73
+0.04%
$740.95 million $2.89 million
Jul 10, 3 PM $6.73
-0.45%
$740.65 million $2.86 million
Jul 10, 2 PM $6.76
-0.27%
$743.97 million $2.73 million
Jul 10, 1 PM $6.78
+0.00%
$746.07 million $2.54 million
Jul 10, 12 PM $6.78
-0.06%
$745.95 million $2.46 million
Jul 10, 11 AM $6.78
-0.02%
$746.67 million $2.38 million
Jul 10, 10 AM $6.78
-0.11%
$746.62 million $2.37 million
Jul 10, 9 AM $6.79
-0.02%
$747.39 million $2.35 million
Jul 10, 8 AM $6.79
+0.60%
$747.5 million $2.35 million
Jul 10, 7 AM $6.75
+0.11%
$743.05 million $2.38 million
Jul 10, 6 AM $6.74
-0.35%
$742.23 million $2.42 million
Jul 10, 5 AM $6.77
-0.01%
$744.87 million $2.49 million
Jul 10, 4 AM $6.77
+0.07%
$744.96 million $2.54 million
Jul 10, 3 AM $6.76
+0.01%
$744.46 million $2.55 million
Jul 10, 2 AM $6.76
+0.00%
$744.37 million $2.53 million
Jul 10, 1 AM $6.75
+0.27%
$742.48 million $2.51 million
Jul 10, 12 AM $6.73
+0.01%
$740.52 million $2.52 million
Jul 9, 11 PM $6.73
+0.69%
$740.47 million $2.5 million
Jul 9, 10 PM $6.68
-0.08%
$735.43 million $2.51 million
Jul 9, 9 PM $6.69
+0.17%
$736.01 million $2.54 million
Jul 9, 8 PM $6.68
-0.10%
$734.79 million $2.61 million
Jul 9, 7 PM $6.68
+0.01%
$735.51 million $2.64 million
Jul 9, 6 PM $6.68
+0.08%
$735.46 million $2.61 million
Jul 9, 5 PM $6.68
+0.04%
$734.87 million $2.54 million
Jul 9, 4 PM $6.67
-1.24%
$734.57 million $2.49 million
Jul 9, 3 PM $6.76
+0.07%
$743.8 million $2.54 million
Jul 9, 2 PM $6.75
-0.56%
$743.31 million $2.59 million
Jul 9, 1 PM $6.79
+0.01%
$747.52 million $2.67 million
Jul 9, 12 PM $6.79
-0.20%
$747.47 million $2.78 million
Jul 9, 11 AM $6.81
-0.02%
$748.97 million $2.86 million
Jul 9, 10 AM $6.81
+0.39%
$749.1 million $2.9 million
Jul 9, 9 AM $6.78
-0.29%
$746.2 million $3.01 million
Jul 9, 8 AM $6.8
+0.61%
$748.36 million $3.14 million
Jul 9, 7 AM $6.76
-0.08%
$743.82 million $3.13 million
Jul 9, 6 AM $6.76
+0.65%
$744.42 million $3.08 million
Jul 9, 5 AM $6.72
-0.51%
$739.63 million $3.06 million
Jul 9, 4 AM $6.76
+0.57%
$743.43 million $3.01 million
Jul 9, 3 AM $6.72
+0.10%
$739.24 million $2.99 million
Jul 9, 2 AM $6.71
+1.32%
$738.52 million $2.99 million