GateToken Historical Data

GT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $6.71
+1.32%
$738.52 million $2.99 million
Jul 9, 1 AM $6.62
+0.20%
$728.87 million $3.04 million
Jul 9, 12 AM $6.61
+0.03%
$727.39 million $2.97 million
Jul 8, 11 PM $6.61
+0.24%
$727.17 million $2.98 million
Jul 8, 10 PM $6.59
-0.21%
$725.46 million $2.96 million
Jul 8, 9 PM $6.61
+0.13%
$726.97 million $2.93 million
Jul 8, 8 PM $6.6
+0.07%
$726.04 million $2.88 million
Jul 8, 7 PM $6.59
+0.01%
$725.53 million $2.86 million
Jul 8, 6 PM $6.59
+0.08%
$725.48 million $2.93 million
Jul 8, 5 PM $6.59
-0.14%
$724.94 million $2.99 million
Jul 8, 4 PM $6.6
+0.12%
$725.94 million $3 million
Jul 8, 3 PM $6.59
-0.22%
$725.05 million $3 million
Jul 8, 2 PM $6.6
-0.01%
$726.65 million $3.04 million
Jul 8, 1 PM $6.6
-0.22%
$726.71 million $3.06 million
Jul 8, 12 PM $6.62
-0.98%
$728.32 million $3.04 million
Jul 8, 11 AM $6.68
+0.04%
$735.53 million $3.03 million
Jul 8, 10 AM $6.68
-1.55%
$735.23 million $2.98 million
Jul 8, 9 AM $6.79
-0.14%
$746.83 million $2.85 million
Jul 8, 8 AM $6.8
-0.39%
$747.87 million $2.63 million
Jul 8, 7 AM $6.82
-0.08%
$768.32 million $2.44 million
Jul 8, 6 AM $6.83
+0.49%
$768.93 million $2.45 million
Jul 8, 5 AM $6.8
-0.01%
$766.09 million $2.42 million
Jul 8, 4 AM $6.8
+0.20%
$766.16 million $2.42 million
Jul 8, 3 AM $6.8
+0.03%
$765.63 million $2.45 million
Jul 8, 2 AM $6.8
-0.30%
$765.36 million $2.43 million
Jul 8, 1 AM $6.82
+0.32%
$767.64 million $2.36 million
Jul 8, 12 AM $6.79
-0.44%
$765.16 million $2.42 million
Jul 7, 11 PM $6.82
+0.38%
$768.58 million $2.39 million
Jul 7, 10 PM $6.8
-0.32%
$765.66 million $2.4 million
Jul 7, 9 PM $6.82
-0.23%
$768.1 million $2.41 million
Jul 7, 8 PM $6.84
-0.05%
$769.86 million $2.47 million
Jul 7, 7 PM $6.84
+0.49%
$770.21 million $2.45 million
Jul 7, 6 PM $6.81
-0.33%
$766.45 million $2.38 million
Jul 7, 5 PM $6.83
+0.13%
$769.02 million $2.31 million
Jul 7, 4 PM $6.82
+0.47%
$768.04 million $2.31 million
Jul 7, 3 PM $6.79
+0.45%
$764.48 million $2.39 million
Jul 7, 2 PM $6.76
-0.64%
$761.08 million $2.54 million
Jul 7, 1 PM $6.8
-0.19%
$766.03 million $2.61 million
Jul 7, 12 PM $6.81
+0.01%
$767.48 million $2.92 million
Jul 7, 11 AM $6.81
+0.13%
$767.42 million $3.21 million
Jul 7, 10 AM $6.81
+1.14%
$766.47 million $3.23 million
Jul 7, 9 AM $6.73
-0.34%
$757.86 million $3.27 million
Jul 7, 8 AM $6.75
+0.38%
$760.42 million $3.37 million
Jul 7, 7 AM $6.73
+0.02%
$757.57 million $3.43 million
Jul 7, 6 AM $6.73
+0.13%
$757.44 million $3.46 million
Jul 7, 5 AM $6.72
-0.40%
$756.43 million $3.44 million
Jul 7, 4 AM $6.74
-0.07%
$759.47 million $3.46 million
Jul 7, 3 AM $6.75
+0.36%
$759.98 million $3.42 million
Jul 7, 2 AM $6.72
-0.03%
$757.28 million $3.47 million
Jul 7, 1 AM $6.75
-0.41%
$760.69 million $3.5 million