GateToken Historical Data

GT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $6.75
-0.41%
$760.69 million $3.5 million
Jul 7, 12 AM $6.78
+0.05%
$763.82 million $3.54 million
Jul 6, 11 PM $6.78
-0.10%
$763.41 million $3.6 million
Jul 6, 10 PM $6.79
+0.11%
$764.16 million $3.68 million
Jul 6, 9 PM $6.78
+0.86%
$763.31 million $3.79 million
Jul 6, 8 PM $6.72
+0.18%
$756.83 million $3.73 million
Jul 6, 7 PM $6.71
-0.03%
$755.49 million $3.73 million
Jul 6, 6 PM $6.71
-0.38%
$755.72 million $3.76 million
Jul 6, 5 PM $6.74
+0.48%
$758.63 million $3.85 million
Jul 6, 4 PM $6.7
-0.49%
$755 million $3.81 million
Jul 6, 3 PM $6.74
+0.96%
$758.74 million $3.69 million
Jul 6, 2 PM $6.67
-0.13%
$751.51 million $3.38 million
Jul 6, 1 PM $6.65
-0.81%
$748.75 million $3.18 million
Jul 6, 12 PM $6.7
-1.29%
$754.69 million $2.8 million
Jul 6, 11 AM $6.79
+0.12%
$764.55 million $2.48 million
Jul 6, 10 AM $6.78
-0.18%
$763.62 million $2.44 million
Jul 6, 9 AM $6.79
+0.01%
$764.97 million $2.38 million
Jul 6, 8 AM $6.79
+0.29%
$764.92 million $2.36 million
Jul 6, 7 AM $6.77
+0.03%
$762.69 million $2.31 million
Jul 6, 6 AM $6.77
+0.00%
$762.45 million $2.28 million
Jul 6, 5 AM $6.77
-0.06%
$762.45 million $2.25 million
Jul 6, 4 AM $6.77
+0.08%
$762.9 million $2.2 million
Jul 6, 3 AM $6.77
-0.25%
$762.26 million $2.21 million
Jul 6, 2 AM $6.79
+0.26%
$764.18 million $2.18 million
Jul 6, 1 AM $6.77
+0.94%
$762.17 million $2.13 million
Jul 6, 12 AM $6.7
-0.39%
$755.1 million $2.02 million
Jul 5, 11 PM $6.73
+0.16%
$758.09 million $1.97 million
Jul 5, 10 PM $6.72
+0.40%
$756.87 million $1.94 million
Jul 5, 9 PM $6.69
+0.08%
$753.88 million $1.83 million
Jul 5, 8 PM $6.69
-0.03%
$753.22 million $1.82 million
Jul 5, 7 PM $6.69
-0.22%
$753.39 million $1.87 million
Jul 5, 6 PM $6.7
+0.02%
$755.07 million $1.87 million
Jul 5, 5 PM $6.7
-0.07%
$754.87 million $1.81 million
Jul 5, 4 PM $6.71
-0.73%
$755.43 million $1.9 million
Jul 5, 3 PM $6.76
+0.17%
$760.97 million $1.92 million
Jul 5, 2 PM $6.75
-0.07%
$759.69 million $2 million
Jul 5, 1 PM $6.75
-0.06%
$760.24 million $2 million
Jul 5, 12 PM $6.75
-0.01%
$760.69 million $1.97 million
Jul 5, 11 AM $6.75
+0.52%
$760.69 million $1.95 million
Jul 5, 10 AM $6.72
-0.50%
$756.77 million $1.98 million
Jul 5, 9 AM $6.75
-0.04%
$760.52 million $1.97 million
Jul 5, 8 AM $6.76
+0.05%
$760.8 million $1.97 million
Jul 5, 7 AM $6.75
+0.48%
$760.46 million $2.01 million
Jul 5, 6 AM $6.72
-0.51%
$756.8 million $2.03 million
Jul 5, 5 AM $6.75
+0.47%
$760.65 million $2.06 million
Jul 5, 4 AM $6.72
-0.02%
$757.08 million $2.08 million
Jul 5, 3 AM $6.72
-0.14%
$757.21 million $2.07 million
Jul 5, 2 AM $6.73
-0.38%
$758.28 million $2.06 million
Jul 5, 1 AM $6.76
-0.11%
$761.17 million $2.04 million
Jul 5, 12 AM $6.77
-0.07%
$761.99 million $2.04 million