GateToken Historical Data

GT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 6.88
-0.73%
$ 792.12 million $ 2.43 million
Feb 11, 1 PM $ 6.93
+0.52%
$ 797.92 million $ 2.32 million
Feb 11, 12 PM $ 6.89
+0.94%
$ 793.77 million $ 2.27 million
Feb 11, 11 AM $ 6.83
+0.15%
$ 786.05 million $ 2.13 million
Feb 11, 10 AM $ 6.82
-0.43%
$ 785.77 million $ 2.12 million
Feb 11, 9 AM $ 6.85
-0.05%
$ 788.66 million $ 2.09 million
Feb 11, 8 AM $ 6.85
-0.78%
$ 789.04 million $ 2.07 million
Feb 11, 7 AM $ 6.9
-0.04%
$ 795.68 million $ 2.04 million
Feb 11, 6 AM $ 6.91
+0.27%
$ 796.16 million $ 1.95 million
Feb 11, 5 AM $ 6.89
-0.41%
$ 793.38 million $ 1.84 million
Feb 11, 4 AM $ 6.91
-0.49%
$ 796.37 million $ 1.82 million
Feb 11, 3 AM $ 6.95
-0.21%
$ 800.24 million $ 1.76 million
Feb 11, 2 AM $ 6.96
+0.04%
$ 801.91 million $ 1.78 million
Feb 11, 1 AM $ 6.96
+0.13%
$ 801.31 million $ 1.79 million
Feb 11, 12 AM $ 6.95
+0.12%
$ 800.52 million $ 1.9 million
Feb 10, 11 PM $ 6.94
+0.08%
$ 799.6 million $ 1.92 million
Feb 10, 10 PM $ 6.94
+0.24%
$ 798.98 million $ 1.92 million
Feb 10, 9 PM $ 6.92
-0.14%
$ 797.01 million $ 1.92 million
Feb 10, 8 PM $ 6.93
-0.01%
$ 798.13 million $ 1.95 million
Feb 10, 7 PM $ 6.93
+0.16%
$ 798.2 million $ 1.96 million
Feb 10, 6 PM $ 6.92
-1.16%
$ 796.89 million $ 1.96 million
Feb 10, 5 PM $ 7
-0.01%
$ 806.2 million $ 1.91 million
Feb 10, 4 PM $ 7
+0.01%
$ 806.28 million $ 1.97 million
Feb 10, 3 PM $ 7
+0.39%
$ 806.17 million $ 1.96 million
Feb 10, 2 PM $ 6.97
-0.49%
$ 803.08 million $ 2 million
Feb 10, 1 PM $ 7.01
+0.25%
$ 807.05 million $ 2.06 million
Feb 10, 12 PM $ 6.99
+0.41%
$ 805.06 million $ 2.13 million
Feb 10, 11 AM $ 6.96
+0.02%
$ 801.78 million $ 2.25 million
Feb 10, 10 AM $ 6.96
-0.11%
$ 801.64 million $ 2.27 million
Feb 10, 9 AM $ 6.97
+0.13%
$ 802.56 million $ 2.36 million
Feb 10, 8 AM $ 6.96
-0.05%
$ 801.53 million $ 2.46 million
Feb 10, 7 AM $ 6.96
+0.09%
$ 801.91 million $ 2.53 million
Feb 10, 6 AM $ 6.96
-0.43%
$ 801.16 million $ 2.54 million
Feb 10, 5 AM $ 6.99
-0.35%
$ 804.64 million $ 2.5 million
Feb 10, 4 AM $ 7.01
+0.28%
$ 807.46 million $ 2.49 million
Feb 10, 3 AM $ 6.99
-0.59%
$ 805.19 million $ 2.51 million
Feb 10, 2 AM $ 7.03
+0.03%
$ 809.96 million $ 2.5 million
Feb 10, 1 AM $ 7.03
+0.79%
$ 809.72 million $ 2.5 million
Feb 10, 12 AM $ 6.97
-0.18%
$ 803.36 million $ 2.42 million
Feb 9, 11 PM $ 6.99
-0.20%
$ 805.1 million $ 2.43 million
Feb 9, 10 PM $ 7
-0.06%
$ 806.41 million $ 2.63 million
Feb 9, 9 PM $ 7.01
+0.08%
$ 806.88 million $ 2.64 million
Feb 9, 8 PM $ 7
-0.21%
$ 806.23 million $ 2.62 million
Feb 9, 7 PM $ 7.01
+0.40%
$ 807.95 million $ 2.66 million
Feb 9, 6 PM $ 6.99
-0.04%
$ 804.67 million $ 2.64 million
Feb 9, 5 PM $ 6.99
-0.71%
$ 805.03 million $ 2.62 million
Feb 9, 4 PM $ 7.04
+0.68%
$ 810.71 million $ 2.55 million
Feb 9, 3 PM $ 6.99
-0.03%
$ 805.19 million $ 2.55 million
Feb 9, 2 PM $ 6.99
+0.56%
$ 805.34 million $ 2.51 million
Feb 9, 1 PM $ 6.95
+0.49%
$ 800.49 million $ 2.58 million