GateToken Historical Data

GT Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 7.25
+0.11%
$ 816.34 million $ 2.24 million
May 15, 3 PM $ 7.24
-0.15%
$ 815.44 million $ 2.38 million
May 15, 2 PM $ 7.25
+0.01%
$ 816.7 million $ 2.52 million
May 15, 1 PM $ 7.25
-0.74%
$ 816.29 million $ 2.52 million
May 15, 12 PM $ 7.3
-0.50%
$ 822.41 million $ 2.38 million
May 15, 11 AM $ 7.34
+0.02%
$ 826.55 million $ 2.37 million
May 15, 10 AM $ 7.34
+0.13%
$ 826.42 million $ 2.38 million
May 15, 9 AM $ 7.33
+0.07%
$ 825.34 million $ 2.36 million
May 15, 8 AM $ 7.32
+0.03%
$ 824.79 million $ 2.34 million
May 15, 7 AM $ 7.32
+0.13%
$ 824.65 million $ 2.32 million
May 15, 6 AM $ 7.31
+0.52%
$ 823.39 million $ 2.25 million
May 15, 5 AM $ 7.29
-0.13%
$ 821.11 million $ 2.19 million
May 15, 4 AM $ 7.3
-0.39%
$ 822.16 million $ 2.15 million
May 15, 3 AM $ 7.33
-0.31%
$ 825.41 million $ 2.15 million
May 15, 2 AM $ 7.35
+0.55%
$ 827.98 million $ 2.18 million
May 15, 1 AM $ 7.31
-0.45%
$ 823.43 million $ 2.18 million
May 15, 12 AM $ 7.34
+0.40%
$ 827.14 million $ 2.17 million
May 14, 11 PM $ 7.31
+0.16%
$ 823.8 million $ 2.15 million
May 14, 10 PM $ 7.3
-0.10%
$ 822.46 million $ 2.14 million
May 14, 9 PM $ 7.31
+0.23%
$ 823.32 million $ 2.14 million
May 14, 8 PM $ 7.29
-0.04%
$ 821.4 million $ 2.15 million
May 14, 7 PM $ 7.3
-0.40%
$ 821.83 million $ 2.13 million
May 14, 6 PM $ 7.33
+0.24%
$ 825.14 million $ 2.13 million
May 14, 5 PM $ 7.31
+0.05%
$ 823.13 million $ 2.13 million
May 14, 4 PM $ 7.33
+0.33%
$ 825.18 million $ 2 million
May 14, 3 PM $ 7.32
+0.22%
$ 824.67 million $ 1.98 million
May 14, 2 PM $ 7.33
+0.42%
$ 825 million $ 1.96 million
May 14, 1 PM $ 7.29
+0.02%
$ 821.54 million $ 1.89 million
May 14, 12 PM $ 7.3
+0.21%
$ 821.88 million $ 1.9 million
May 14, 11 AM $ 7.28
+0.12%
$ 820.16 million $ 2 million
May 14, 10 AM $ 7.27
+0.15%
$ 819.14 million $ 2.11 million
May 14, 9 AM $ 7.26
-0.28%
$ 817.93 million $ 2.13 million
May 14, 8 AM $ 7.28
-0.03%
$ 820.25 million $ 2.16 million
May 14, 7 AM $ 7.29
-0.13%
$ 820.52 million $ 2.14 million
May 14, 6 AM $ 7.3
+0.09%
$ 821.61 million $ 2.16 million
May 14, 5 AM $ 7.27
+0.15%
$ 819 million $ 2.2 million
May 14, 4 AM $ 7.26
+0.28%
$ 817.75 million $ 2.17 million
May 14, 3 AM $ 7.24
-0.18%
$ 815.46 million $ 2.22 million
May 14, 2 AM $ 7.25
-0.25%
$ 816.97 million $ 2.26 million
May 14, 1 AM $ 7.27
-0.21%
$ 819.02 million $ 2.23 million
May 14, 12 AM $ 7.29
+0.31%
$ 820.72 million $ 2.26 million
May 13, 11 PM $ 7.27
-0.03%
$ 818.23 million $ 2.25 million
May 13, 10 PM $ 7.28
+0.29%
$ 819.36 million $ 2.26 million
May 13, 9 PM $ 7.25
-0.23%
$ 816.97 million $ 2.26 million
May 13, 8 PM $ 7.27
+0.07%
$ 818.88 million $ 2.29 million
May 13, 7 PM $ 7.27
+0.25%
$ 818.35 million $ 2.29 million
May 13, 6 PM $ 7.25
-0.06%
$ 816.23 million $ 2.28 million
May 13, 5 PM $ 7.25
+0.17%
$ 816.73 million $ 2.24 million
May 13, 4 PM $ 7.24
+0.13%
$ 815.31 million $ 2.24 million
May 13, 3 PM $ 7.23
-0.42%
$ 814.3 million $ 2.19 million