GateToken Historical Data

GT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $6.77
-0.07%
$761.99 million $2.04 million
Jul 4, 11 PM $6.77
-0.06%
$762.54 million $2.05 million
Jul 4, 10 PM $6.77
-0.16%
$762.98 million $2 million
Jul 4, 9 PM $6.79
+0.29%
$764.21 million $2 million
Jul 4, 8 PM $6.77
+0.05%
$762.79 million $2.16 million
Jul 4, 7 PM $6.77
+0.15%
$762.41 million $2.23 million
Jul 4, 6 PM $6.77
-0.01%
$762.16 million $2.22 million
Jul 4, 5 PM $6.78
+0.03%
$763.36 million $2.19 million
Jul 4, 4 PM $6.78
+0.28%
$763.11 million $2.11 million
Jul 4, 3 PM $6.76
-0.27%
$761.38 million $2.07 million
Jul 4, 2 PM $6.78
+0.14%
$763.44 million $2.01 million
Jul 4, 1 PM $6.77
-0.02%
$762.38 million $2.08 million
Jul 4, 12 PM $6.77
+0.32%
$762.57 million $2.12 million
Jul 4, 11 AM $6.75
-0.46%
$760.16 million $2.15 million
Jul 4, 10 AM $6.78
-0.15%
$763.7 million $2.15 million
Jul 4, 9 AM $6.79
+0.09%
$764.82 million $2.21 million
Jul 4, 8 AM $6.79
+1.00%
$764.34 million $2.19 million
Jul 4, 7 AM $6.72
+0.29%
$757.23 million $2.17 million
Jul 4, 6 AM $6.7
+0.15%
$755 million $2.19 million
Jul 4, 5 AM $6.69
+0.02%
$753.87 million $2.19 million
Jul 4, 4 AM $6.69
-0.08%
$753.73 million $2.2 million
Jul 4, 3 AM $6.7
+0.01%
$754.3 million $2.19 million
Jul 4, 2 AM $6.7
+0.00%
$754.25 million $2.21 million
Jul 4, 1 AM $6.7
-0.17%
$754.08 million $2.25 million
Jul 4, 12 AM $6.71
+0.24%
$755.51 million $2.2 million
Jul 3, 11 PM $6.69
-0.06%
$753.88 million $2.2 million
Jul 3, 10 PM $6.7
+0.06%
$754.17 million $2.18 million
Jul 3, 9 PM $6.69
-1.31%
$753.41 million $2.15 million
Jul 3, 8 PM $6.78
+1.66%
$763.3 million $2 million
Jul 3, 7 PM $6.72
+0.14%
$756.83 million $1.89 million
Jul 3, 6 PM $6.71
+0.00%
$755.73 million $1.89 million
Jul 3, 5 PM $6.71
-0.01%
$755.74 million $1.89 million
Jul 3, 4 PM $6.71
+0.07%
$755.81 million $1.94 million
Jul 3, 3 PM $6.71
-0.10%
$755.28 million $2.06 million
Jul 3, 2 PM $6.71
+0.12%
$756.02 million $2.11 million
Jul 3, 1 PM $6.7
-0.06%
$755.12 million $2.21 million
Jul 3, 12 PM $6.71
+0.20%
$755.5 million $2.4 million
Jul 3, 11 AM $6.69
+0.66%
$753.96 million $2.55 million
Jul 3, 10 AM $6.65
-0.96%
$749.03 million $2.58 million
Jul 3, 9 AM $6.71
-0.03%
$756.26 million $2.57 million
Jul 3, 8 AM $6.71
+0.25%
$755.96 million $2.66 million
Jul 3, 7 AM $6.69
+0.92%
$753.97 million $2.64 million
Jul 3, 6 AM $6.63
+0.00%
$747.09 million $2.61 million
Jul 3, 5 AM $6.63
-0.03%
$747.07 million $2.6 million
Jul 3, 4 AM $6.63
-0.09%
$746.57 million $2.6 million
Jul 3, 3 AM $6.61
-0.31%
$744.31 million $2.65 million
Jul 3, 2 AM $6.63
-0.05%
$746.63 million $2.65 million
Jul 3, 1 AM $6.63
-0.27%
$747 million $2.63 million
Jul 3, 12 AM $6.65
-0.04%
$749.06 million $2.66 million
Jul 2, 11 PM $6.65
-0.17%
$749.49 million $2.67 million