GateToken Historical Data

GT Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 7.23
-0.42%
$ 814.3 million $ 2.19 million
May 13, 2 PM $ 7.26
-0.07%
$ 817.7 million $ 2.09 million
May 13, 1 PM $ 7.27
-0.01%
$ 818.3 million $ 2.07 million
May 13, 12 PM $ 7.27
-0.38%
$ 818.41 million $ 2.02 million
May 13, 11 AM $ 7.3
-0.70%
$ 821.66 million $ 1.92 million
May 13, 10 AM $ 7.34
-0.35%
$ 826.48 million $ 1.82 million
May 13, 9 AM $ 7.36
+0.16%
$ 829.38 million $ 1.85 million
May 13, 8 AM $ 7.35
+0.48%
$ 828.1 million $ 1.97 million
May 13, 7 AM $ 7.32
-0.03%
$ 824.13 million $ 1.99 million
May 13, 6 AM $ 7.32
-0.09%
$ 824.4 million $ 2.02 million
May 13, 5 AM $ 7.33
-0.12%
$ 825.12 million $ 2.09 million
May 13, 4 AM $ 7.34
-0.50%
$ 826.1 million $ 2.2 million
May 13, 3 AM $ 7.37
-0.03%
$ 830.26 million $ 2.16 million
May 13, 2 AM $ 7.37
+0.10%
$ 830.5 million $ 2.07 million
May 13, 1 AM $ 7.37
+0.34%
$ 829.68 million $ 2.12 million
May 13, 12 AM $ 7.34
+0.36%
$ 826.9 million $ 2.16 million
May 12, 11 PM $ 7.32
-0.25%
$ 823.91 million $ 2.19 million
May 12, 10 PM $ 7.34
+0.29%
$ 826.7 million $ 2.16 million
May 12, 9 PM $ 7.32
-0.30%
$ 824.14 million $ 2.2 million
May 12, 8 PM $ 7.34
-0.12%
$ 826.65 million $ 2.2 million
May 12, 7 PM $ 7.35
+0.19%
$ 827.65 million $ 2.21 million
May 12, 6 PM $ 7.33
-0.04%
$ 826.07 million $ 2.23 million
May 12, 5 PM $ 7.34
+0.48%
$ 826.4 million $ 2.25 million
May 12, 4 PM $ 7.3
-0.17%
$ 822.47 million $ 2.27 million
May 12, 3 PM $ 7.32
-0.04%
$ 823.85 million $ 2.27 million
May 12, 2 PM $ 7.32
-0.07%
$ 824.17 million $ 2.31 million
May 12, 1 PM $ 7.32
-0.42%
$ 824.77 million $ 2.36 million
May 12, 12 PM $ 7.35
+0.27%
$ 828.22 million $ 2.42 million
May 12, 11 AM $ 7.33
-0.62%
$ 825.99 million $ 2.44 million
May 12, 10 AM $ 7.38
+0.06%
$ 831.1 million $ 2.44 million
May 12, 9 AM $ 7.37
-0.31%
$ 830.59 million $ 2.43 million
May 12, 8 AM $ 7.4
+0.61%
$ 833.21 million $ 2.3 million
May 12, 7 AM $ 7.36
-0.28%
$ 829.08 million $ 2.33 million
May 12, 6 AM $ 7.38
-0.61%
$ 831.25 million $ 2.32 million
May 12, 5 AM $ 7.43
-0.38%
$ 836.43 million $ 2.27 million
May 12, 4 AM $ 7.46
+0.33%
$ 839.76 million $ 2.19 million
May 12, 3 AM $ 7.43
-0.06%
$ 836.95 million $ 2.21 million
May 12, 2 AM $ 7.44
-0.45%
$ 837.46 million $ 2.32 million
May 12, 1 AM $ 7.47
-0.30%
$ 841.27 million $ 2.32 million
May 12, 12 AM $ 7.49
-0.17%
$ 843.78 million $ 2.29 million
May 11, 11 PM $ 7.5
-0.19%
$ 845.22 million $ 2.46 million
May 11, 10 PM $ 7.52
+0.58%
$ 846.78 million $ 2.65 million
May 11, 9 PM $ 7.48
-0.55%
$ 841.89 million $ 2.83 million
May 11, 8 PM $ 7.52
+0.09%
$ 846.57 million $ 2.88 million
May 11, 7 PM $ 7.51
+0.02%
$ 845.75 million $ 3.07 million
May 11, 6 PM $ 7.51
-0.07%
$ 845.55 million $ 3.08 million
May 11, 5 PM $ 7.51
-0.09%
$ 846.07 million $ 3.12 million
May 11, 4 PM $ 7.52
-0.13%
$ 846.83 million $ 3.14 million
May 11, 3 PM $ 7.53
+0.30%
$ 847.9 million $ 3.1 million
May 11, 2 PM $ 7.51
+0.03%
$ 845.4 million $ 3.14 million