GateToken Historical Data

GT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 7.04
+0.47%
$ 811.19 million $ 3.53 million
Feb 7, 12 PM $ 7.01
+1.37%
$ 807.37 million $ 3.64 million
Feb 7, 11 AM $ 6.91
+0.12%
$ 796.51 million $ 3.58 million
Feb 7, 10 AM $ 6.91
-0.17%
$ 796.02 million $ 3.72 million
Feb 7, 9 AM $ 6.92
-1.15%
$ 797.36 million $ 3.75 million
Feb 7, 8 AM $ 7
-0.15%
$ 806.61 million $ 3.76 million
Feb 7, 7 AM $ 7.01
-0.20%
$ 807.8 million $ 3.8 million
Feb 7, 6 AM $ 7.03
-1.40%
$ 809.07 million $ 3.92 million
Feb 7, 5 AM $ 7.13
-0.57%
$ 820.91 million $ 4.18 million
Feb 7, 4 AM $ 7.17
-0.44%
$ 825.64 million $ 4.41 million
Feb 7, 3 AM $ 7.2
+1.20%
$ 829.24 million $ 4.42 million
Feb 7, 2 AM $ 7.11
-0.53%
$ 819.4 million $ 4.46 million
Feb 7, 1 AM $ 7.16
+1.09%
$ 824.4 million $ 4.63 million
Feb 7, 12 AM $ 7.08
+1.14%
$ 815.49 million $ 4.87 million
Feb 6, 11 PM $ 7
+0.26%
$ 806.75 million $ 5.4 million
Feb 6, 10 PM $ 6.99
-0.12%
$ 804.65 million $ 5.43 million
Feb 6, 9 PM $ 6.99
-0.14%
$ 805.6 million $ 5.8 million
Feb 6, 8 PM $ 7
+0.49%
$ 806.71 million $ 6.12 million
Feb 6, 7 PM $ 6.97
+0.47%
$ 802.79 million $ 6.66 million
Feb 6, 6 PM $ 6.94
-1.10%
$ 798.96 million $ 6.75 million
Feb 6, 5 PM $ 7.01
+0.69%
$ 807.85 million $ 6.79 million
Feb 6, 4 PM $ 6.97
+1.87%
$ 800.78 million $ 6.76 million
Feb 6, 3 PM $ 6.84
-0.32%
$ 787.59 million $ 6.87 million
Feb 6, 2 PM $ 6.86
+0.20%
$ 789.24 million $ 7.58 million
Feb 6, 1 PM $ 6.85
+1.47%
$ 788.02 million $ 7.72 million
Feb 6, 12 PM $ 6.75
-0.15%
$ 777.18 million $ 8.02 million
Feb 6, 11 AM $ 6.75
+1.73%
$ 778.92 million $ 8.77 million
Feb 6, 10 AM $ 6.64
+1.13%
$ 765.43 million $ 8.75 million
Feb 6, 9 AM $ 6.56
+1.07%
$ 756.85 million $ 8.76 million
Feb 6, 8 AM $ 6.5
-0.44%
$ 747.67 million $ 8.83 million
Feb 6, 7 AM $ 6.52
-0.32%
$ 750.91 million $ 8.78 million
Feb 6, 6 AM $ 6.54
-2.71%
$ 753.32 million $ 8.58 million
Feb 6, 5 AM $ 6.72
+0.51%
$ 774.27 million $ 8.62 million
Feb 6, 4 AM $ 6.69
-0.26%
$ 770.91 million $ 8.52 million
Feb 6, 3 AM $ 6.71
-0.56%
$ 772.92 million $ 8.56 million
Feb 6, 2 AM $ 6.75
-1.77%
$ 777.29 million $ 8.58 million
Feb 6, 1 AM $ 6.87
+4.03%
$ 791.28 million $ 8.48 million
Feb 6, 12 AM $ 6.6
+1.86%
$ 758.54 million $ 8.24 million
Feb 5, 11 PM $ 6.49
-0.96%
$ 747.22 million $ 7.53 million
Feb 5, 10 PM $ 6.55
+1.60%
$ 754.43 million $ 7.48 million
Feb 5, 9 PM $ 6.45
-1.91%
$ 741.22 million $ 7.3 million
Feb 5, 8 PM $ 6.54
-3.54%
$ 753.13 million $ 7.07 million
Feb 5, 7 PM $ 6.78
-0.48%
$ 780.8 million $ 6.71 million
Feb 5, 6 PM $ 6.81
+0.35%
$ 784.55 million $ 6.65 million
Feb 5, 5 PM $ 6.79
-1.42%
$ 782.06 million $ 6.75 million
Feb 5, 4 PM $ 6.89
+2.25%
$ 793.18 million $ 6.77 million
Feb 5, 3 PM $ 6.73
-4.14%
$ 775.73 million $ 6.74 million
Feb 5, 2 PM $ 7.03
-0.14%
$ 809.26 million $ 6.45 million
Feb 5, 1 PM $ 7.04
-0.83%
$ 810.36 million $ 6.65 million
Feb 5, 12 PM $ 7.09
-2.14%
$ 817.1 million $ 6.5 million