GateToken Historical Data

GT Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 7.51
+0.03%
$ 845.4 million $ 3.14 million
May 11, 1 PM $ 7.5
+0.09%
$ 845.07 million $ 3.04 million
May 11, 12 PM $ 7.5
-0.06%
$ 844.31 million $ 2.93 million
May 11, 11 AM $ 7.5
+0.02%
$ 844.85 million $ 2.89 million
May 11, 10 AM $ 7.5
-0.08%
$ 844.74 million $ 2.9 million
May 11, 9 AM $ 7.51
+0.53%
$ 845.45 million $ 2.9 million
May 11, 8 AM $ 7.46
+0.27%
$ 840.53 million $ 2.89 million
May 11, 7 AM $ 7.44
-0.01%
$ 838.25 million $ 2.85 million
May 11, 6 AM $ 7.44
+0.04%
$ 838.34 million $ 2.83 million
May 11, 5 AM $ 7.44
-0.29%
$ 837.99 million $ 2.82 million
May 11, 4 AM $ 7.46
+0.24%
$ 840.36 million $ 2.8 million
May 11, 3 AM $ 7.44
-0.37%
$ 838.2 million $ 2.79 million
May 11, 2 AM $ 7.47
-0.96%
$ 841.48 million $ 2.68 million
May 11, 1 AM $ 7.54
+0.72%
$ 849.66 million $ 2.66 million
May 11, 12 AM $ 7.49
-0.58%
$ 843.5 million $ 2.63 million
May 10, 11 PM $ 7.54
+0.00%
$ 849.73 million $ 2.46 million
May 10, 10 PM $ 7.54
+0.79%
$ 849.71 million $ 2.35 million
May 10, 9 PM $ 7.49
+0.02%
$ 843.07 million $ 2.13 million
May 10, 8 PM $ 7.48
-0.77%
$ 842.92 million $ 2.05 million
May 10, 7 PM $ 7.54
-0.13%
$ 849.45 million $ 1.85 million
May 10, 6 PM $ 7.55
+0.49%
$ 850.56 million $ 1.81 million
May 10, 5 PM $ 7.52
+0.51%
$ 846.43 million $ 1.76 million
May 10, 4 PM $ 7.48
+0.32%
$ 842.14 million $ 1.77 million
May 10, 3 PM $ 7.45
+0.11%
$ 839.45 million $ 1.78 million
May 10, 2 PM $ 7.45
+0.01%
$ 838.49 million $ 1.66 million
May 10, 1 PM $ 7.44
+0.06%
$ 838.41 million $ 1.64 million
May 10, 12 PM $ 7.44
-0.23%
$ 837.91 million $ 1.63 million
May 10, 11 AM $ 7.46
+0.26%
$ 839.86 million $ 1.64 million
May 10, 10 AM $ 7.44
-0.22%
$ 837.65 million $ 1.66 million
May 10, 9 AM $ 7.45
-0.24%
$ 839.49 million $ 1.74 million
May 10, 8 AM $ 7.47
-0.12%
$ 841.47 million $ 1.72 million
May 10, 7 AM $ 7.48
+0.16%
$ 842.49 million $ 1.7 million
May 10, 6 AM $ 7.47
-0.02%
$ 841.12 million $ 1.69 million
May 10, 5 AM $ 7.47
+0.07%
$ 841.28 million $ 1.66 million
May 10, 4 AM $ 7.46
+0.21%
$ 840.65 million $ 1.64 million
May 10, 3 AM $ 7.45
+0.03%
$ 838.9 million $ 1.64 million
May 10, 2 AM $ 7.45
-0.16%
$ 838.66 million $ 1.75 million
May 10, 1 AM $ 7.46
-0.13%
$ 839.97 million $ 1.72 million
May 10, 12 AM $ 7.47
-0.04%
$ 841.06 million $ 1.72 million
May 9, 11 PM $ 7.47
-0.37%
$ 841.41 million $ 1.74 million
May 9, 10 PM $ 7.5
+0.12%
$ 844.5 million $ 1.71 million
May 9, 9 PM $ 7.49
-0.04%
$ 843.46 million $ 1.82 million
May 9, 8 PM $ 7.49
-0.09%
$ 843.71 million $ 1.85 million
May 9, 7 PM $ 7.5
+0.10%
$ 844.44 million $ 1.86 million
May 9, 6 PM $ 7.49
+0.10%
$ 843.51 million $ 1.89 million
May 9, 5 PM $ 7.48
+0.15%
$ 842.69 million $ 1.92 million
May 9, 4 PM $ 7.47
+0.42%
$ 841.82 million $ 1.91 million
May 9, 3 PM $ 7.44
+0.13%
$ 837.9 million $ 1.85 million
May 9, 2 PM $ 7.43
-0.56%
$ 836.84 million $ 1.99 million
May 9, 1 PM $ 7.47
+0.02%
$ 841.57 million $ 2.12 million