GateToken Historical Data

GT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $6.65
-0.17%
$749.49 million $2.67 million
Jul 2, 10 PM $6.67
+0.13%
$750.81 million $2.69 million
Jul 2, 9 PM $6.66
+0.01%
$749.78 million $2.77 million
Jul 2, 8 PM $6.66
+0.33%
$749.7 million $2.81 million
Jul 2, 7 PM $6.63
+0.03%
$747.24 million $2.85 million
Jul 2, 6 PM $6.63
-0.07%
$747.01 million $2.84 million
Jul 2, 5 PM $6.64
+0.18%
$747.5 million $2.86 million
Jul 2, 4 PM $6.63
-0.02%
$746.29 million $2.8 million
Jul 2, 3 PM $6.63
+0.18%
$746.45 million $2.71 million
Jul 2, 2 PM $6.62
-0.50%
$745.11 million $2.81 million
Jul 2, 1 PM $6.65
+1.38%
$748.85 million $2.94 million
Jul 2, 12 PM $6.56
+0.15%
$738.67 million $2.91 million
Jul 2, 11 AM $6.55
-0.25%
$737.52 million $2.82 million
Jul 2, 10 AM $6.56
-0.11%
$739.35 million $2.78 million
Jul 2, 9 AM $6.57
+0.41%
$740.2 million $2.77 million
Jul 2, 8 AM $6.55
+0.13%
$737.21 million $2.66 million
Jul 2, 7 AM $6.54
-0.33%
$736.24 million $2.69 million
Jul 2, 6 AM $6.55
-0.15%
$738.11 million $2.69 million
Jul 2, 5 AM $6.56
-0.40%
$739.04 million $2.54 million
Jul 2, 4 AM $6.59
-0.09%
$741.99 million $2.54 million
Jul 2, 3 AM $6.59
+0.06%
$742.67 million $2.52 million
Jul 2, 2 AM $6.59
+0.30%
$742.23 million $2.53 million
Jul 2, 1 AM $6.54
-0.87%
$737.11 million $2.55 million
Jul 2, 12 AM $6.6
+0.70%
$743.58 million $2.67 million
Jul 1, 11 PM $6.56
+0.00%
$738.43 million $2.68 million
Jul 1, 10 PM $6.56
-0.23%
$738.7 million $2.67 million
Jul 1, 9 PM $6.57
+0.29%
$740.36 million $2.59 million
Jul 1, 8 PM $6.55
+0.14%
$738.22 million $2.55 million
Jul 1, 7 PM $6.55
+0.10%
$737.19 million $2.55 million
Jul 1, 6 PM $6.54
+0.38%
$736.49 million $2.58 million
Jul 1, 5 PM $6.52
+0.03%
$734.35 million $2.59 million
Jul 1, 4 PM $6.52
+0.14%
$734.1 million $2.61 million
Jul 1, 3 PM $6.51
+0.22%
$733.05 million $2.66 million
Jul 1, 2 PM $6.5
+0.25%
$731.69 million $2.62 million
Jul 1, 1 PM $6.48
+0.06%
$729.85 million $2.45 million
Jul 1, 12 PM $6.48
+0.35%
$729.4 million $2.44 million
Jul 1, 11 AM $6.48
+0.03%
$729.77 million $2.49 million
Jul 1, 10 AM $6.48
-0.65%
$729.55 million $2.52 million
Jul 1, 9 AM $6.52
+0.33%
$734.37 million $2.47 million
Jul 1, 8 AM $6.5
+0.04%
$731.95 million $2.48 million
Jul 1, 7 AM $6.5
+0.19%
$731.69 million $2.49 million
Jul 1, 6 AM $6.48
-0.27%
$730.3 million $2.5 million
Jul 1, 5 AM $6.5
-0.14%
$732.27 million $2.46 million
Jul 1, 4 AM $6.51
-0.12%
$733.31 million $2.48 million
Jul 1, 3 AM $6.52
+0.03%
$734.16 million $2.5 million
Jul 1, 2 AM $6.52
+0.13%
$734.04 million $2.46 million
Jul 1, 1 AM $6.51
+0.14%
$733.05 million $2.45 million
Jul 1, 12 AM $6.47
-0.41%
$729.02 million $2.3 million
Jun 30, 11 PM $6.5
+0.14%
$732 million $2.31 million
Jun 30, 10 PM $6.49
+0.08%
$730.98 million $2.3 million