GateToken Historical Data

GT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $6.49
+0.08%
$730.98 million $2.3 million
Jun 30, 9 PM $6.48
+0.21%
$730.25 million $2.31 million
Jun 30, 8 PM $6.47
+0.00%
$728.72 million $2.3 million
Jun 30, 7 PM $6.47
+0.07%
$728.7 million $2.28 million
Jun 30, 6 PM $6.47
+0.53%
$728.21 million $2.29 million
Jun 30, 5 PM $6.43
+0.07%
$724.38 million $2.28 million
Jun 30, 4 PM $6.43
+0.07%
$724.01 million $2.39 million
Jun 30, 3 PM $6.42
-0.06%
$723.49 million $2.34 million
Jun 30, 2 PM $6.43
-0.13%
$723.91 million $2.51 million
Jun 30, 1 PM $6.41
-0.56%
$721.53 million $2.84 million
Jun 30, 12 PM $6.46
-0.63%
$727.3 million $3.11 million
Jun 30, 11 AM $6.5
-0.65%
$732 million $3.42 million
Jun 30, 10 AM $6.54
-0.01%
$736.73 million $3.47 million
Jun 30, 9 AM $6.54
-0.03%
$736.83 million $3.63 million
Jun 30, 8 AM $6.54
-0.02%
$737.01 million $3.69 million
Jun 30, 7 AM $6.55
-0.01%
$737.13 million $3.69 million
Jun 30, 6 AM $6.55
-0.03%
$737.18 million $3.7 million
Jun 30, 5 AM $6.53
-0.29%
$735.56 million $3.74 million
Jun 30, 4 AM $6.55
-0.16%
$737.68 million $3.75 million
Jun 30, 3 AM $6.56
-0.15%
$738.84 million $3.74 million
Jun 30, 2 AM $6.57
-0.18%
$739.92 million $3.81 million
Jun 30, 1 AM $6.58
-0.54%
$741.24 million $3.95 million
Jun 30, 12 AM $6.62
-0.76%
$745.24 million $3.99 million
Jun 29, 11 PM $6.67
-0.06%
$750.89 million $4 million
Jun 29, 10 PM $6.67
-0.06%
$751.35 million $4.08 million
Jun 29, 9 PM $6.68
-0.27%
$751.83 million $4.19 million
Jun 29, 8 PM $6.69
-0.63%
$753.88 million $4.25 million
Jun 29, 7 PM $6.74
+0.26%
$758.68 million $4.24 million
Jun 29, 6 PM $6.71
+1.08%
$755.96 million $4.22 million
Jun 29, 5 PM $6.64
+1.26%
$747.87 million $4.21 million
Jun 29, 4 PM $6.57
+1.26%
$740.15 million $4.12 million
Jun 29, 3 PM $6.49
-0.61%
$730.92 million $4.14 million
Jun 29, 2 PM $6.53
+0.43%
$735.44 million $3.89 million
Jun 29, 1 PM $6.5
-0.41%
$732.58 million $3.47 million
Jun 29, 12 PM $6.53
-0.32%
$735.61 million $3.04 million
Jun 29, 11 AM $6.54
-0.16%
$736.86 million $2.6 million
Jun 29, 10 AM $6.55
-0.20%
$738.04 million $2.51 million
Jun 29, 9 AM $6.57
-0.04%
$739.55 million $2.34 million
Jun 29, 8 AM $6.57
+0.07%
$739.88 million $2.26 million
Jun 29, 7 AM $6.56
+0.00%
$739.35 million $2.26 million
Jun 29, 6 AM $6.57
-0.03%
$739.37 million $2.22 million
Jun 29, 5 AM $6.57
+0.38%
$739.55 million $2.14 million
Jun 29, 4 AM $6.54
-0.20%
$736.76 million $2.1 million
Jun 29, 3 AM $6.56
+0.27%
$738.26 million $2.06 million
Jun 29, 2 AM $6.54
-0.20%
$736.3 million $1.97 million
Jun 29, 1 AM $6.55
-0.11%
$737.78 million $1.89 million
Jun 29, 12 AM $6.56
+0.47%
$738.6 million $1.85 million
Jun 28, 11 PM $6.53
-0.11%
$735.13 million $1.81 million
Jun 28, 10 PM $6.53
+0.04%
$735.98 million $1.77 million
Jun 28, 9 PM $6.53
-0.47%
$735.77 million $1.68 million