GateToken Historical Data

GT Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 7.47
+0.02%
$ 841.57 million $ 2.12 million
May 9, 12 PM $ 7.47
-0.22%
$ 841.36 million $ 2.25 million
May 9, 11 AM $ 7.49
+0.46%
$ 843.2 million $ 2.31 million
May 9, 10 AM $ 7.45
+0.84%
$ 839.36 million $ 2.34 million
May 9, 9 AM $ 7.39
-0.06%
$ 832.33 million $ 2.32 million
May 9, 8 AM $ 7.39
+0.33%
$ 832.5 million $ 2.36 million
May 9, 7 AM $ 7.37
+0.01%
$ 829.72 million $ 2.42 million
May 9, 6 AM $ 7.37
+0.02%
$ 829.63 million $ 2.51 million
May 9, 5 AM $ 7.36
-0.36%
$ 829.18 million $ 2.59 million
May 9, 4 AM $ 7.4
+0.14%
$ 832.88 million $ 2.61 million
May 9, 3 AM $ 7.39
+0.04%
$ 831.73 million $ 2.6 million
May 9, 2 AM $ 7.38
-0.13%
$ 831.41 million $ 2.5 million
May 9, 1 AM $ 7.39
+0.19%
$ 832.5 million $ 2.53 million
May 9, 12 AM $ 7.38
+0.22%
$ 830.92 million $ 2.52 million
May 8, 11 PM $ 7.36
-0.16%
$ 829.07 million $ 2.53 million
May 8, 10 PM $ 7.37
+1.04%
$ 830.38 million $ 2.49 million
May 8, 9 PM $ 7.3
+0.11%
$ 821.85 million $ 2.5 million
May 8, 8 PM $ 7.29
+0.30%
$ 820.98 million $ 2.5 million
May 8, 7 PM $ 7.27
-0.23%
$ 818.56 million $ 2.54 million
May 8, 6 PM $ 7.28
+0.36%
$ 820.45 million $ 2.52 million
May 8, 5 PM $ 7.26
+0.32%
$ 817.5 million $ 2.49 million
May 8, 4 PM $ 7.24
-0.10%
$ 814.93 million $ 2.49 million
May 8, 3 PM $ 7.24
-0.30%
$ 815.72 million $ 2.55 million
May 8, 2 PM $ 7.26
+0.04%
$ 818.19 million $ 2.89 million
May 8, 1 PM $ 7.25
+0.16%
$ 816.66 million $ 3.27 million
May 8, 12 PM $ 7.24
+0.05%
$ 815.36 million $ 3.55 million
May 8, 11 AM $ 7.26
+0.02%
$ 817.19 million $ 3.8 million
May 8, 10 AM $ 7.25
-0.07%
$ 816.99 million $ 3.98 million
May 8, 9 AM $ 7.26
-0.16%
$ 817.58 million $ 4.23 million
May 8, 8 AM $ 7.27
+0.11%
$ 818.9 million $ 5.31 million
May 8, 7 AM $ 7.26
+0.36%
$ 818.02 million $ 5.54 million
May 8, 6 AM $ 7.24
-0.43%
$ 815.1 million $ 5.76 million
May 8, 5 AM $ 7.27
-0.43%
$ 818.64 million $ 5.97 million
May 8, 4 AM $ 7.3
+0.05%
$ 822.18 million $ 6.11 million
May 8, 3 AM $ 7.3
+0.08%
$ 821.74 million $ 6.31 million
May 8, 2 AM $ 7.29
+0.31%
$ 821.09 million $ 6.44 million
May 8, 1 AM $ 7.27
-0.43%
$ 818.58 million $ 6.48 million
May 8, 12 AM $ 7.3
-0.14%
$ 822.15 million $ 6.57 million
May 7, 11 PM $ 7.31
+0.01%
$ 823.3 million $ 6.58 million
May 7, 10 PM $ 7.31
+0.13%
$ 823.18 million $ 6.59 million
May 7, 9 PM $ 7.3
+0.29%
$ 822.13 million $ 6.55 million
May 7, 8 PM $ 7.28
+0.23%
$ 819.74 million $ 6.51 million
May 7, 7 PM $ 7.26
-0.13%
$ 817.87 million $ 6.48 million
May 7, 6 PM $ 7.27
+0.26%
$ 818.96 million $ 6.48 million
May 7, 5 PM $ 7.25
+0.14%
$ 816.87 million $ 6.46 million
May 7, 4 PM $ 7.24
-0.12%
$ 815.75 million $ 6.41 million
May 7, 3 PM $ 7.25
-0.16%
$ 816.65 million $ 6.36 million
May 7, 2 PM $ 7.25
-0.52%
$ 816.83 million $ 5.94 million
May 7, 1 PM $ 7.29
-0.62%
$ 820.9 million $ 5.56 million
May 7, 12 PM $ 7.34
+1.39%
$ 826.52 million $ 5.36 million