GateToken Historical Data

GT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $4.64
+1.73%
$746.14 million $6.02 million
Aug 19, 2021 $4.56
+4.87%
$733.26 million $4.75 million
Aug 18, 2021 $4.35
-0.57%
$699.31 million $5.61 million
Aug 17, 2021 $4.37
-6.35%
$703.36 million $9.41 million
Aug 16, 2021 $4.67
+0.03%
$750.44 million $9.58 million
Aug 15, 2021 $4.66
-0.61%
$750.08 million $5.94 million
Aug 14, 2021 $4.69
-1.61%
$754.29 million $6.88 million
Aug 13, 2021 $4.77
+8.80%
$767.13 million $7.59 million
Aug 12, 2021 $4.39
-1.99%
$705.46 million $10.28 million
Aug 11, 2021 $4.48
+1.86%
$719.95 million $13.53 million
Aug 10, 2021 $4.39
+8.92%
$706.65 million $9.49 million
Aug 8, 2021 $3.83
-5.96%
$616.25 million $5.37 million
Aug 7, 2021 $4.07
+5.23%
$655.35 million $8.07 million
Aug 6, 2021 $3.87
+6.91%
$622.73 million $5.05 million
Aug 5, 2021 $3.62
+0.97%
$582.43 million $3.86 million
Aug 4, 2021 $3.52
+0.03%
$565.35 million $2.82 million
Aug 3, 2021 $3.52
-3.49%
$565.47 million $4.42 million
Aug 2, 2021 $3.65
+0.73%
$586.32 million $4.18 million
Aug 1, 2021 $3.62
-0.98%
$599.9 million $9.98 million
Jul 30, 2021 $3.33
+3.18%
$551.63 million $3.32 million
Jul 29, 2021 $3.23
-0.43%
$534.6 million $3.28 million
Jul 28, 2021 $3.24
-0.51%
$536.85 million $4.04 million
Jul 27, 2021 $3.26
+5.98%
$539.59 million $4.63 million
Jul 26, 2021 $3.07
+1.13%
$508.98 million $5.39 million
Jul 25, 2021 $3.04
+4.06%
$503.21 million $5.61 million
Jul 24, 2021 $2.92
+0.67%
$483.45 million $3.03 million
Jul 23, 2021 $2.9
+3.02%
$480.02 million $2.6 million
Jul 22, 2021 $2.82
+0.75%
$466.48 million $3.4 million
Jul 21, 2021 $2.79
+8.06%
$463.1 million $4.28 million
Jul 20, 2021 $2.59
-5.07%
$428.67 million $2.96 million
Jul 19, 2021 $2.73
-6.55%
$451.78 million $2.63 million
Jul 18, 2021 $2.92
-0.20%
$483.35 million $2.35 million
Jul 17, 2021 $2.92
+0.79%
$484.45 million $1.58 million
Jul 16, 2021 $2.9
-1.78%
$480.9 million $1.91 million
Jul 15, 2021 $2.96
-1.90%
$490.1 million $5.16 million
Jul 14, 2021 $3.02
-0.43%
$499.67 million $2.5 million
Jul 13, 2021 $3.03
-2.67%
$502.36 million $1.96 million
Jul 12, 2021 $3.12
+0.17%
$516.37 million $2.5 million
Jul 11, 2021 $3.11
+1.25%
$515.49 million $1.69 million
Jul 10, 2021 $3.07
-4.10%
$508.83 million $1.6 million
Jul 9, 2021 $3.2
+2.42%
$530.56 million $2.88 million
Jul 8, 2021 $3.12
-5.47%
$517.61 million $3.4 million
Jul 7, 2021 $3.3
-0.18%
$547.02 million $2.63 million
Jul 6, 2021 $3.31
+0.66%
$548.52 million $3.51 million
Jul 5, 2021 $3.29
-2.91%
$544.77 million $2.81 million
Jul 4, 2021 $3.39
+1.85%
$561.14 million $3.19 million
Jul 3, 2021 $3.33
+0.49%
$551.1 million $2.84 million
Jul 2, 2021 $3.31
+0.04%
$547.79 million $3.39 million
Jul 1, 2021 $3.3
-5.28%
$547.57 million $3.43 million
Jun 30, 2021 $3.49
+1.74%
$577.95 million $6.24 million