GateToken Historical Data

GT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 8.08
-0.70%
$ 930.47 million $ 2.18 million
Feb 3, 1 PM $ 8.14
-0.07%
$ 937.08 million $ 2.31 million
Feb 3, 12 PM $ 8.14
-0.04%
$ 937.73 million $ 2.36 million
Feb 3, 11 AM $ 8.15
+0.06%
$ 938.37 million $ 2.46 million
Feb 3, 10 AM $ 8.14
-1.27%
$ 938.66 million $ 2.47 million
Feb 3, 9 AM $ 8.25
-0.31%
$ 950.35 million $ 2.64 million
Feb 3, 8 AM $ 8.27
+0.02%
$ 952.89 million $ 2.76 million
Feb 3, 7 AM $ 8.27
+0.24%
$ 952.67 million $ 2.89 million
Feb 3, 6 AM $ 8.25
-0.45%
$ 950.43 million $ 3.14 million
Feb 3, 5 AM $ 8.29
-0.25%
$ 955.74 million $ 3.76 million
Feb 3, 4 AM $ 8.31
-0.27%
$ 958.17 million $ 4.12 million
Feb 3, 3 AM $ 8.33
+1.13%
$ 959.8 million $ 4.41 million
Feb 3, 2 AM $ 8.24
-1.11%
$ 949.04 million $ 5 million
Feb 3, 1 AM $ 8.33
-0.18%
$ 959.69 million $ 6.09 million
Feb 3, 12 AM $ 8.35
-0.10%
$ 960.96 million $ 6.21 million
Feb 2, 11 PM $ 8.36
-0.04%
$ 962.19 million $ 6.31 million
Feb 2, 10 PM $ 8.36
+0.18%
$ 963.04 million $ 6.68 million
Feb 2, 9 PM $ 8.35
+0.18%
$ 961.32 million $ 6.73 million
Feb 2, 8 PM $ 8.33
+0.07%
$ 959.59 million $ 6.78 million
Feb 2, 7 PM $ 8.33
-0.39%
$ 958.88 million $ 6.86 million
Feb 2, 6 PM $ 8.36
+0.07%
$ 962.59 million $ 6.86 million
Feb 2, 5 PM $ 8.36
-0.14%
$ 961.86 million $ 6.97 million
Feb 2, 4 PM $ 8.37
+0.24%
$ 963.19 million $ 7 million
Feb 2, 3 PM $ 8.35
+0.52%
$ 961.19 million $ 7.12 million
Feb 2, 2 PM $ 8.3
+0.68%
$ 956.27 million $ 7.35 million
Feb 2, 1 PM $ 8.25
+0.30%
$ 950.79 million $ 7.36 million
Feb 2, 12 PM $ 8.23
+0.75%
$ 947.92 million $ 7.32 million
Feb 2, 11 AM $ 8.17
+0.16%
$ 941.08 million $ 7.26 million
Feb 2, 10 AM $ 8.16
+0.47%
$ 940.26 million $ 7.23 million
Feb 2, 9 AM $ 8.12
+0.40%
$ 935.09 million $ 7.05 million
Feb 2, 8 AM $ 8.09
+0.86%
$ 931.41 million $ 6.92 million
Feb 2, 7 AM $ 8.02
+0.43%
$ 923.44 million $ 6.83 million
Feb 2, 6 AM $ 7.98
+2.63%
$ 919.46 million $ 6.71 million
Feb 2, 5 AM $ 7.78
-2.08%
$ 901.83 million $ 6.11 million
Feb 2, 4 AM $ 7.95
+1.41%
$ 915.39 million $ 5.85 million
Feb 2, 3 AM $ 7.84
-2.10%
$ 902.7 million $ 5.57 million
Feb 2, 2 AM $ 8.01
-3.39%
$ 919.14 million $ 4.96 million
Feb 2, 1 AM $ 8.29
+0.61%
$ 954.44 million $ 3.91 million
Feb 2, 12 AM $ 8.24
+0.64%
$ 948.64 million $ 3.93 million
Feb 1, 11 PM $ 8.18
+0.52%
$ 942.62 million $ 4.03 million
Feb 1, 10 PM $ 8.14
+1.30%
$ 937.7 million $ 3.99 million
Feb 1, 9 PM $ 8.04
-0.28%
$ 925.67 million $ 4.14 million
Feb 1, 8 PM $ 8.06
-0.26%
$ 928.28 million $ 4.41 million
Feb 1, 7 PM $ 8.08
-0.80%
$ 930.77 million $ 4.48 million
Feb 1, 6 PM $ 8.15
+0.42%
$ 938.28 million $ 4.83 million
Feb 1, 5 PM $ 8.11
+0.33%
$ 934.87 million $ 5.41 million
Feb 1, 4 PM $ 8.09
-0.35%
$ 932.01 million $ 5.92 million
Feb 1, 3 PM $ 8.12
-2.38%
$ 935.28 million $ 6.19 million
Feb 1, 2 PM $ 8.32
-0.82%
$ 957.94 million $ 6.27 million
Feb 1, 1 PM $ 8.39
-0.33%
$ 965.84 million $ 6.64 million