GateToken Historical Data

GT Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 7.34
+1.39%
$ 826.52 million $ 5.36 million
May 7, 11 AM $ 7.24
-0.31%
$ 815.1 million $ 5.19 million
May 7, 10 AM $ 7.26
+0.13%
$ 817.69 million $ 5.08 million
May 7, 9 AM $ 7.26
-1.87%
$ 817.59 million $ 4.94 million
May 7, 8 AM $ 7.38
-0.40%
$ 831.6 million $ 3.96 million
May 7, 7 AM $ 7.41
+0.55%
$ 834.45 million $ 3.81 million
May 7, 6 AM $ 7.37
+0.03%
$ 830.15 million $ 3.62 million
May 7, 5 AM $ 7.37
-0.12%
$ 829.93 million $ 3.37 million
May 7, 4 AM $ 7.38
+0.09%
$ 830.9 million $ 3.3 million
May 7, 3 AM $ 7.37
+0.23%
$ 830.19 million $ 3.25 million
May 7, 2 AM $ 7.35
-0.34%
$ 828.26 million $ 3.14 million
May 7, 1 AM $ 7.38
+0.04%
$ 831.04 million $ 3.1 million
May 7, 12 AM $ 7.38
-1.50%
$ 830.73 million $ 3.09 million
May 6, 11 PM $ 7.49
-0.33%
$ 843.4 million $ 3.07 million
May 6, 10 PM $ 7.51
+0.41%
$ 846.01 million $ 3.08 million
May 6, 9 PM $ 7.48
+0.20%
$ 842.59 million $ 3.28 million
May 6, 8 PM $ 7.47
-0.13%
$ 840.85 million $ 3.4 million
May 6, 7 PM $ 7.46
+0.35%
$ 840.38 million $ 3.53 million
May 6, 6 PM $ 7.44
-0.34%
$ 837.46 million $ 3.62 million
May 6, 5 PM $ 7.46
+0.23%
$ 840.33 million $ 3.64 million
May 6, 4 PM $ 7.44
+0.15%
$ 838.36 million $ 3.7 million
May 6, 3 PM $ 7.43
+0.33%
$ 837.07 million $ 3.71 million
May 6, 2 PM $ 7.41
-0.35%
$ 834.29 million $ 3.72 million
May 6, 1 PM $ 7.43
-0.92%
$ 837.26 million $ 3.66 million
May 6, 12 PM $ 7.5
-0.21%
$ 845.09 million $ 3.55 million
May 6, 11 AM $ 7.52
+0.61%
$ 846.84 million $ 3.43 million
May 6, 10 AM $ 7.47
+0.32%
$ 841.68 million $ 3.29 million
May 6, 9 AM $ 7.45
+1.00%
$ 839.01 million $ 3.07 million
May 6, 8 AM $ 7.38
+0.59%
$ 830.66 million $ 2.98 million
May 6, 7 AM $ 7.33
-0.15%
$ 825.83 million $ 2.85 million
May 6, 6 AM $ 7.34
-0.17%
$ 827.07 million $ 3.05 million
May 6, 5 AM $ 7.36
-0.54%
$ 828.5 million $ 3.01 million
May 6, 4 AM $ 7.4
+0.19%
$ 833.03 million $ 2.95 million
May 6, 3 AM $ 7.38
+0.10%
$ 831.57 million $ 2.79 million
May 6, 2 AM $ 7.38
-0.09%
$ 830.77 million $ 2.76 million
May 6, 1 AM $ 7.38
-0.20%
$ 831.54 million $ 2.75 million
May 6, 12 AM $ 7.4
+0.32%
$ 833.19 million $ 2.66 million
May 5, 11 PM $ 7.37
-0.11%
$ 830.53 million $ 2.63 million
May 5, 10 PM $ 7.38
-0.87%
$ 831.47 million $ 2.61 million
May 5, 9 PM $ 7.43
+0.53%
$ 836.86 million $ 2.27 million
May 5, 8 PM $ 7.39
+0.67%
$ 832.8 million $ 2.18 million
May 5, 7 PM $ 7.35
+0.76%
$ 827.3 million $ 2.02 million
May 5, 6 PM $ 7.29
-0.03%
$ 821.03 million $ 1.98 million
May 5, 5 PM $ 7.29
+0.15%
$ 821.28 million $ 1.95 million
May 5, 4 PM $ 7.28
+0.05%
$ 820.05 million $ 1.92 million
May 5, 3 PM $ 7.28
-0.08%
$ 819.67 million $ 1.93 million
May 5, 2 PM $ 7.28
-0.13%
$ 820.29 million $ 2.17 million
May 5, 1 PM $ 7.29
-0.33%
$ 821.38 million $ 2.38 million
May 5, 12 PM $ 7.32
+0.34%
$ 824.07 million $ 2.41 million
May 5, 11 AM $ 7.29
+0.01%
$ 820.68 million $ 2.46 million