GateToken Historical Data

GT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $6.53
-0.47%
$735.77 million $1.68 million
Jun 28, 8 PM $6.56
+0.22%
$739.24 million $1.63 million
Jun 28, 7 PM $6.55
-0.27%
$737.63 million $1.62 million
Jun 28, 6 PM $6.57
-0.30%
$739.68 million $1.65 million
Jun 28, 5 PM $6.55
-0.26%
$738.03 million $1.63 million
Jun 28, 4 PM $6.57
-0.15%
$739.97 million $1.64 million
Jun 28, 3 PM $6.58
-0.17%
$741.05 million $1.61 million
Jun 28, 2 PM $6.59
+0.32%
$742.29 million $1.56 million
Jun 28, 1 PM $6.57
+0.04%
$739.91 million $1.51 million
Jun 28, 12 PM $6.57
-0.19%
$739.64 million $1.5 million
Jun 28, 11 AM $6.58
+0.00%
$741.08 million $1.48 million
Jun 28, 10 AM $6.58
+0.11%
$741.06 million $1.47 million
Jun 28, 9 AM $6.57
-0.05%
$740.25 million $1.47 million
Jun 28, 8 AM $6.58
-0.15%
$740.6 million $1.45 million
Jun 28, 7 AM $6.59
-0.02%
$741.7 million $1.4 million
Jun 28, 6 AM $6.59
-0.06%
$741.83 million $1.4 million
Jun 28, 5 AM $6.59
-0.21%
$742.26 million $1.4 million
Jun 28, 4 AM $6.6
+0.17%
$743.8 million $1.37 million
Jun 28, 3 AM $6.59
-0.06%
$742.47 million $1.39 million
Jun 28, 2 AM $6.61
+0.27%
$744.12 million $1.39 million
Jun 28, 1 AM $6.59
-0.01%
$742.07 million $1.34 million
Jun 28, 12 AM $6.59
-0.15%
$742.16 million $1.33 million
Jun 27, 11 PM $6.6
+0.08%
$743.31 million $1.31 million
Jun 27, 10 PM $6.59
-0.03%
$742.7 million $1.3 million
Jun 27, 9 PM $6.6
-0.08%
$742.94 million $1.28 million
Jun 27, 8 PM $6.6
-0.02%
$743.51 million $1.27 million
Jun 27, 7 PM $6.6
-0.18%
$743.7 million $1.29 million
Jun 27, 6 PM $6.63
+0.18%
$746.59 million $1.27 million
Jun 27, 5 PM $6.62
-0.12%
$745.28 million $1.28 million
Jun 27, 4 PM $6.63
+0.57%
$746.19 million $1.25 million
Jun 27, 3 PM $6.59
+0.42%
$741.94 million $1.26 million
Jun 27, 2 PM $6.56
-0.11%
$738.82 million $1.45 million
Jun 27, 1 PM $6.57
-0.05%
$739.62 million $1.61 million
Jun 27, 12 PM $6.57
+0.13%
$739.96 million $1.81 million
Jun 27, 11 AM $6.56
+0.09%
$739.01 million $1.92 million
Jun 27, 10 AM $6.56
+0.13%
$738.43 million $1.98 million
Jun 27, 9 AM $6.55
-0.25%
$737.48 million $2.04 million
Jun 27, 8 AM $6.56
-0.27%
$738.41 million $2.08 million
Jun 27, 7 AM $6.57
+0.03%
$740.44 million $2.1 million
Jun 27, 6 AM $6.57
+0.22%
$740.28 million $2.16 million
Jun 27, 5 AM $6.56
+0.01%
$738.64 million $2.22 million
Jun 27, 4 AM $6.56
-0.07%
$738.71 million $2.27 million
Jun 27, 3 AM $6.56
+0.00%
$739.23 million $2.32 million
Jun 27, 2 AM $6.56
-0.12%
$739.19 million $2.43 million
Jun 27, 1 AM $6.57
+0.04%
$739.87 million $2.55 million
Jun 27, 12 AM $6.57
+0.21%
$740.25 million $2.59 million
Jun 26, 11 PM $6.56
+0.30%
$738.69 million $2.61 million
Jun 26, 10 PM $6.54
-0.43%
$736.52 million $2.6 million
Jun 26, 9 PM $6.56
+0.86%
$738.99 million $2.59 million
Jun 26, 8 PM $6.51
-0.30%
$732.72 million $2.58 million