GateToken Historical Data

GT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 8.39
-0.33%
$ 965.84 million $ 6.64 million
Feb 1, 12 PM $ 8.41
-0.25%
$ 968.53 million $ 6.74 million
Feb 1, 11 AM $ 8.43
+0.94%
$ 971.58 million $ 6.76 million
Feb 1, 10 AM $ 8.36
-1.30%
$ 963.56 million $ 6.9 million
Feb 1, 9 AM $ 8.47
-0.12%
$ 975.04 million $ 6.96 million
Feb 1, 8 AM $ 8.47
+0.40%
$ 975.68 million $ 7.03 million
Feb 1, 7 AM $ 8.44
+0.00%
$ 971.78 million $ 7.09 million
Feb 1, 6 AM $ 8.44
-0.23%
$ 971.78 million $ 6.98 million
Feb 1, 5 AM $ 8.46
-0.80%
$ 973.97 million $ 6.87 million
Feb 1, 4 AM $ 8.52
+0.45%
$ 981.84 million $ 6.83 million
Feb 1, 3 AM $ 8.49
-0.11%
$ 977.47 million $ 6.77 million
Feb 1, 2 AM $ 8.5
+0.21%
$ 978.52 million $ 6.74 million
Feb 1, 1 AM $ 8.48
-0.42%
$ 976.46 million $ 6.68 million
Feb 1, 12 AM $ 8.51
-0.09%
$ 980.32 million $ 6.61 million
Jan 31, 11 PM $ 8.52
+1.89%
$ 981.21 million $ 6.42 million
Jan 31, 10 PM $ 8.36
+2.24%
$ 962.34 million $ 6.11 million
Jan 31, 9 PM $ 8.18
-0.04%
$ 941.62 million $ 5.87 million
Jan 31, 8 PM $ 8.18
-0.26%
$ 942.24 million $ 5.62 million
Jan 31, 7 PM $ 8.2
-0.42%
$ 944.43 million $ 5.61 million
Jan 31, 6 PM $ 8.24
-1.90%
$ 948.56 million $ 5.29 million
Jan 31, 5 PM $ 8.4
-1.62%
$ 966.62 million $ 4.75 million
Jan 31, 4 PM $ 8.54
-0.93%
$ 983.2 million $ 4.24 million
Jan 31, 3 PM $ 8.61
-1.37%
$ 991.63 million $ 3.95 million
Jan 31, 2 PM $ 8.73
-3.76%
$ 1.01 billion $ 3.61 million
Jan 31, 1 PM $ 9.07
-0.48%
$ 1.04 billion $ 3.14 million
Jan 31, 12 PM $ 9.12
-0.16%
$ 1.05 billion $ 3.09 million
Jan 31, 11 AM $ 9.13
-0.30%
$ 1.05 billion $ 3.08 million
Jan 31, 10 AM $ 9.16
-0.51%
$ 1.06 billion $ 2.96 million
Jan 31, 9 AM $ 9.21
-0.68%
$ 1.06 billion $ 2.89 million
Jan 31, 8 AM $ 9.27
-0.48%
$ 1.07 billion $ 2.87 million
Jan 31, 7 AM $ 9.31
-0.42%
$ 1.07 billion $ 2.86 million
Jan 31, 6 AM $ 9.35
-0.27%
$ 1.08 billion $ 2.96 million
Jan 31, 5 AM $ 9.38
+0.57%
$ 1.08 billion $ 3.05 million
Jan 31, 4 AM $ 9.32
-0.59%
$ 1.07 billion $ 3.07 million
Jan 31, 3 AM $ 9.38
+0.11%
$ 1.08 billion $ 3.14 million
Jan 31, 2 AM $ 9.37
-0.46%
$ 1.08 billion $ 3.2 million
Jan 31, 1 AM $ 9.41
+0.81%
$ 1.08 billion $ 3.45 million
Jan 31, 12 AM $ 9.34
+0.49%
$ 1.08 billion $ 3.71 million
Jan 30, 11 PM $ 9.29
-0.14%
$ 1.07 billion $ 3.72 million
Jan 30, 10 PM $ 9.3
+0.16%
$ 1.07 billion $ 3.77 million
Jan 30, 9 PM $ 9.29
+0.26%
$ 1.07 billion $ 3.76 million
Jan 30, 8 PM $ 9.27
-0.90%
$ 1.07 billion $ 3.71 million
Jan 30, 7 PM $ 9.35
+0.01%
$ 1.08 billion $ 3.65 million
Jan 30, 6 PM $ 9.35
+0.06%
$ 1.08 billion $ 3.67 million
Jan 30, 5 PM $ 9.34
-0.06%
$ 1.08 billion $ 3.67 million
Jan 30, 4 PM $ 9.35
+0.69%
$ 1.08 billion $ 3.78 million
Jan 30, 3 PM $ 9.28
-0.04%
$ 1.07 billion $ 3.83 million
Jan 30, 2 PM $ 9.29
+0.12%
$ 1.07 billion $ 4.5 million
Jan 30, 1 PM $ 9.28
-1.54%
$ 1.07 billion $ 4.54 million
Jan 30, 12 PM $ 9.42
+0.60%
$ 1.09 billion $ 4.47 million