GateToken Historical Data

GT Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 7.29
+0.01%
$ 820.68 million $ 2.46 million
May 5, 10 AM $ 7.29
-0.23%
$ 820.58 million $ 2.54 million
May 5, 9 AM $ 7.32
+0.07%
$ 823.92 million $ 3.01 million
May 5, 8 AM $ 7.31
+0.00%
$ 823.35 million $ 3.04 million
May 5, 7 AM $ 7.31
-0.54%
$ 823.33 million $ 3.13 million
May 5, 6 AM $ 7.35
-0.04%
$ 827.83 million $ 2.84 million
May 5, 5 AM $ 7.35
+0.12%
$ 828.14 million $ 3 million
May 5, 4 AM $ 7.34
-0.05%
$ 827.11 million $ 3.05 million
May 5, 3 AM $ 7.35
+0.01%
$ 827.51 million $ 3.26 million
May 5, 2 AM $ 7.35
+0.20%
$ 827.4 million $ 3.42 million
May 5, 1 AM $ 7.33
+0.05%
$ 825.71 million $ 3.65 million
May 5, 12 AM $ 7.33
-0.23%
$ 825.29 million $ 3.78 million
May 4, 11 PM $ 7.34
+0.01%
$ 827.17 million $ 3.83 million
May 4, 10 PM $ 7.34
+0.23%
$ 827.06 million $ 3.9 million
May 4, 9 PM $ 7.33
-0.38%
$ 825.01 million $ 4.04 million
May 4, 8 PM $ 7.35
+0.05%
$ 828.15 million $ 4.1 million
May 4, 7 PM $ 7.34
+0.14%
$ 826.09 million $ 4.16 million
May 4, 6 PM $ 7.32
-0.07%
$ 824.96 million $ 4.14 million
May 4, 5 PM $ 7.33
+0.41%
$ 825.57 million $ 4.16 million
May 4, 4 PM $ 7.3
+0.20%
$ 822.24 million $ 4.41 million
May 4, 3 PM $ 7.29
-0.30%
$ 821.04 million $ 4.34 million
May 4, 2 PM $ 7.31
+0.52%
$ 823.5 million $ 4.03 million
May 4, 1 PM $ 7.25
-0.59%
$ 816.47 million $ 3.77 million
May 4, 12 PM $ 7.26
-0.06%
$ 817.91 million $ 3.63 million
May 4, 11 AM $ 7.27
+0.04%
$ 818.42 million $ 3.57 million
May 4, 10 AM $ 7.27
-1.09%
$ 818.25 million $ 3.54 million
May 4, 9 AM $ 7.35
+0.00%
$ 827.29 million $ 3.05 million
May 4, 8 AM $ 7.35
-0.10%
$ 827.27 million $ 2.99 million
May 4, 7 AM $ 7.35
+0.08%
$ 828.08 million $ 2.92 million
May 4, 6 AM $ 7.34
-0.24%
$ 827.17 million $ 2.92 million
May 4, 5 AM $ 7.36
-0.02%
$ 829.15 million $ 2.77 million
May 4, 4 AM $ 7.36
+0.13%
$ 829.3 million $ 2.68 million
May 4, 3 AM $ 7.35
-0.39%
$ 828.21 million $ 2.46 million
May 4, 2 AM $ 7.38
+0.28%
$ 831.43 million $ 2.33 million
May 4, 1 AM $ 7.37
+0.63%
$ 829.87 million $ 2.11 million
May 4, 12 AM $ 7.32
+0.19%
$ 824.63 million $ 2.18 million
May 3, 11 PM $ 7.31
-0.66%
$ 823.06 million $ 2.14 million
May 3, 10 PM $ 7.36
-0.14%
$ 828.54 million $ 2.07 million
May 3, 9 PM $ 7.37
-0.06%
$ 829.74 million $ 1.98 million
May 3, 8 PM $ 7.37
+0.32%
$ 830.25 million $ 1.99 million
May 3, 7 PM $ 7.34
+0.44%
$ 827.07 million $ 1.92 million
May 3, 6 PM $ 7.31
-0.67%
$ 823.39 million $ 1.9 million
May 3, 5 PM $ 7.36
+2.24%
$ 828.98 million $ 1.86 million
May 3, 4 PM $ 7.19
+0.15%
$ 810.31 million $ 1.68 million
May 3, 3 PM $ 7.18
+0.02%
$ 809.09 million $ 1.73 million
May 3, 2 PM $ 7.18
-0.33%
$ 808.96 million $ 1.71 million
May 3, 1 PM $ 7.21
+0.10%
$ 811.67 million $ 1.66 million
May 3, 12 PM $ 7.2
-0.17%
$ 810.83 million $ 1.66 million
May 3, 11 AM $ 7.21
+0.07%
$ 812.19 million $ 1.65 million
May 3, 10 AM $ 7.21
+0.02%
$ 811.59 million $ 1.59 million