GateToken Historical Data

GT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $6.51
-0.30%
$732.72 million $2.58 million
Jun 26, 7 PM $6.53
+0.41%
$734.9 million $2.58 million
Jun 26, 6 PM $6.5
+0.04%
$731.88 million $2.57 million
Jun 26, 5 PM $6.5
-0.55%
$731.62 million $2.59 million
Jun 26, 4 PM $6.53
-0.35%
$735.69 million $2.6 million
Jun 26, 3 PM $6.56
+1.42%
$738.25 million $2.62 million
Jun 26, 2 PM $6.46
-0.37%
$727.95 million $2.76 million
Jun 26, 1 PM $6.49
-0.05%
$730.67 million $3.18 million
Jun 26, 12 PM $6.49
+0.00%
$731.05 million $3.45 million
Jun 26, 11 AM $6.49
+0.79%
$730.5 million $3.5 million
Jun 26, 10 AM $6.44
+0.00%
$724.8 million $3.57 million
Jun 26, 9 AM $6.44
-0.34%
$724.79 million $3.65 million
Jun 26, 8 AM $6.46
-0.40%
$727.28 million $3.65 million
Jun 26, 7 AM $6.48
+0.38%
$730.1 million $3.64 million
Jun 26, 6 AM $6.46
+0.40%
$727.6 million $3.65 million
Jun 26, 5 AM $6.44
+0.19%
$725.24 million $3.6 million
Jun 26, 4 AM $6.41
+0.30%
$722.12 million $3.68 million
Jun 26, 3 AM $6.39
+0.00%
$719.96 million $3.66 million
Jun 26, 2 AM $6.39
-1.04%
$719.99 million $3.62 million
Jun 26, 1 AM $6.46
-0.39%
$727.58 million $3.57 million
Jun 26, 12 AM $6.51
+0.09%
$732.93 million $3.61 million
Jun 25, 11 PM $6.5
-0.01%
$732.24 million $3.61 million
Jun 25, 10 PM $6.5
-0.02%
$732.29 million $3.62 million
Jun 25, 9 PM $6.5
+0.29%
$732.05 million $3.64 million
Jun 25, 8 PM $6.48
-0.15%
$729.92 million $3.68 million
Jun 25, 7 PM $6.51
-0.11%
$733.41 million $3.81 million
Jun 25, 6 PM $6.52
+0.19%
$733.85 million $3.88 million
Jun 25, 5 PM $6.5
+1.17%
$732.44 million $4.07 million
Jun 25, 4 PM $6.43
-0.02%
$724.05 million $4.33 million
Jun 25, 3 PM $6.43
-0.16%
$724.2 million $4.5 million
Jun 25, 2 PM $6.44
+0.05%
$725.44 million $4.4 million
Jun 25, 1 PM $6.43
-1.37%
$724.7 million $4.04 million
Jun 25, 12 PM $6.53
+0.00%
$735.03 million $3.98 million
Jun 25, 11 AM $6.52
+0.19%
$734.48 million $3.89 million
Jun 25, 10 AM $6.51
-0.44%
$733.06 million $3.85 million
Jun 25, 9 AM $6.54
+0.22%
$736.31 million $3.76 million
Jun 25, 8 AM $6.52
+0.16%
$734.69 million $3.75 million
Jun 25, 7 AM $6.51
+0.45%
$733.5 million $3.75 million
Jun 25, 6 AM $6.48
-0.06%
$730.2 million $3.68 million
Jun 25, 5 AM $6.49
+0.48%
$730.62 million $3.7 million
Jun 25, 4 AM $6.45
+0.43%
$726.83 million $3.61 million
Jun 25, 3 AM $6.43
-0.30%
$724.04 million $3.59 million
Jun 25, 2 AM $6.45
-0.96%
$726.2 million $3.55 million
Jun 25, 1 AM $6.51
-0.76%
$733.41 million $3.48 million
Jun 25, 12 AM $6.56
+0.00%
$739.04 million $3.42 million
Jun 24, 11 PM $6.56
+0.18%
$739.17 million $3.41 million
Jun 24, 10 PM $6.55
-0.01%
$737.87 million $3.4 million
Jun 24, 9 PM $6.55
+0.09%
$737.94 million $3.37 million
Jun 24, 8 PM $6.55
+0.48%
$737.27 million $3.33 million
Jun 24, 7 PM $6.52
+0.10%
$733.77 million $3.19 million