GateToken Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 7.03
+0.02%
$ 791.33 million $ 2.4 million
May 23, 11 PM $ 7.02
+0.27%
$ 791.17 million $ 2.49 million
May 23, 10 PM $ 7.01
+0.13%
$ 789.01 million $ 2.55 million
May 23, 9 PM $ 7
-0.56%
$ 788 million $ 2.53 million
May 23, 8 PM $ 7.04
+0.50%
$ 792.38 million $ 2.43 million
May 23, 7 PM $ 7
+0.30%
$ 788.45 million $ 2.37 million
May 23, 6 PM $ 6.98
+0.53%
$ 786.13 million $ 2.44 million
May 23, 5 PM $ 6.94
-0.01%
$ 782.16 million $ 2.46 million
May 23, 4 PM $ 6.95
+0.34%
$ 782.21 million $ 2.47 million
May 23, 3 PM $ 6.92
+0.07%
$ 779.56 million $ 2.5 million
May 23, 2 PM $ 6.92
+0.14%
$ 779.51 million $ 2.58 million
May 23, 1 PM $ 6.91
+0.03%
$ 778.58 million $ 2.59 million
May 23, 12 PM $ 6.91
+0.14%
$ 778.11 million $ 2.56 million
May 23, 11 AM $ 6.9
-0.17%
$ 777 million $ 2.62 million
May 23, 10 AM $ 6.91
+0.25%
$ 778.31 million $ 2.6 million
May 23, 9 AM $ 6.89
-0.55%
$ 776.35 million $ 2.55 million
May 23, 8 AM $ 6.93
-0.16%
$ 780.64 million $ 2.56 million
May 23, 7 AM $ 6.96
-0.38%
$ 783.4 million $ 2.45 million
May 23, 6 AM $ 6.98
+0.14%
$ 786.39 million $ 2.27 million
May 23, 5 AM $ 6.97
-0.12%
$ 785.53 million $ 2.33 million
May 23, 4 AM $ 6.98
+0.23%
$ 786.46 million $ 2.32 million
May 23, 3 AM $ 6.97
+0.02%
$ 784.63 million $ 2.32 million
May 23, 2 AM $ 6.97
+0.00%
$ 784.51 million $ 2.31 million
May 23, 1 AM $ 6.97
+0.03%
$ 784.52 million $ 2.31 million
May 23, 12 AM $ 6.96
-0.78%
$ 784.32 million $ 2.28 million
May 22, 11 PM $ 7.02
-0.17%
$ 790.48 million $ 2.2 million
May 22, 10 PM $ 7.03
-0.18%
$ 791.85 million $ 2.12 million
May 22, 9 PM $ 7.04
+0.22%
$ 792.99 million $ 2.12 million
May 22, 8 PM $ 7.03
+0.03%
$ 791.28 million $ 2.11 million
May 22, 7 PM $ 7.02
-0.40%
$ 791.03 million $ 2.05 million
May 22, 6 PM $ 7.05
-0.21%
$ 794.24 million $ 2.01 million
May 22, 5 PM $ 7.07
+0.06%
$ 795.88 million $ 2.02 million
May 22, 4 PM $ 7.06
+0.36%
$ 795.47 million $ 2.17 million
May 22, 3 PM $ 7.04
-0.07%
$ 792.65 million $ 2.29 million
May 22, 2 PM $ 7.04
-0.64%
$ 792.75 million $ 2.25 million
May 22, 1 PM $ 7.08
+0.34%
$ 797.86 million $ 2.21 million
May 22, 12 PM $ 7.06
+0.00%
$ 795.17 million $ 2.25 million
May 22, 11 AM $ 7.06
+0.16%
$ 795.19 million $ 2.16 million
May 22, 10 AM $ 7.05
-0.08%
$ 793.94 million $ 2.16 million
May 22, 9 AM $ 7.06
-0.33%
$ 794.58 million $ 2.26 million
May 22, 8 AM $ 7.08
-0.40%
$ 797.22 million $ 2.23 million
May 22, 7 AM $ 7.11
+0.41%
$ 800.41 million $ 2.23 million
May 22, 6 AM $ 7.1
+0.73%
$ 799.43 million $ 2.25 million
May 22, 5 AM $ 7.05
+0.05%
$ 793.59 million $ 2.2 million
May 22, 4 AM $ 7.04
-0.16%
$ 793.19 million $ 2.2 million
May 22, 3 AM $ 7.05
+0.08%
$ 794.48 million $ 2.19 million
May 22, 2 AM $ 7.05
+0.49%
$ 793.83 million $ 2.19 million
May 22, 1 AM $ 7.01
-0.01%
$ 789.96 million $ 2.19 million
May 22, 12 AM $ 7.02
+0.09%
$ 790.07 million $ 2.21 million
May 21, 11 PM $ 7.01
-0.02%
$ 789.04 million $ 2.23 million