GateToken Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 AM $9.22
+0.65%
$982.56 million $4.44 million
Sep 6, 7 AM $9.16
-0.88%
$976.19 million $4.42 million
Sep 6, 6 AM $9.24
+0.76%
$984.84 million $4.35 million
Sep 6, 5 AM $9.17
-1.54%
$977.33 million $4.25 million
Sep 6, 4 AM $9.31
-1.38%
$992.62 million $3.97 million
Sep 6, 3 AM $9.44
-0.64%
$1.01 billion $3.87 million
Sep 6, 2 AM $9.5
+1.30%
$1.01 billion $3.88 million
Sep 6, 1 AM $9.38
-1.10%
$1 billion $3.83 million
Sep 6, 12 AM $9.48
+1.80%
$1.01 billion $3.74 million
Sep 5, 11 PM $9.32
+0.42%
$993.25 million $3.71 million
Sep 5, 10 PM $9.28
-0.37%
$989.12 million $3.63 million
Sep 5, 9 PM $9.31
+0.67%
$992.83 million $3.57 million
Sep 5, 8 PM $9.25
-0.84%
$986.21 million $3.54 million
Sep 5, 7 PM $9.35
-0.01%
$996.82 million $3.49 million
Sep 5, 6 PM $9.35
+0.54%
$996.9 million $3.44 million
Sep 5, 5 PM $9.32
-2.55%
$993.45 million $3.3 million
Sep 5, 4 PM $9.56
+4.80%
$1.02 billion $2.86 million
Sep 5, 3 PM $9.12
+1.13%
$972.72 million $2.46 million
Sep 5, 2 PM $9.02
-0.10%
$961.85 million $2.55 million
Sep 5, 1 PM $9.03
+0.44%
$962.81 million $2.62 million
Sep 5, 12 PM $8.99
-0.02%
$958.63 million $2.7 million
Sep 5, 11 AM $8.99
+1.45%
$958.85 million $2.97 million
Sep 5, 10 AM $8.87
+2.08%
$945.12 million $2.7 million
Sep 5, 9 AM $8.68
+0.74%
$925.84 million $2.49 million
Sep 5, 8 AM $8.62
+1.15%
$919.08 million $2.48 million
Sep 5, 7 AM $8.52
+0.19%
$908.63 million $2.48 million
Sep 5, 6 AM $8.51
+0.20%
$906.88 million $2.55 million
Sep 5, 5 AM $8.49
-0.40%
$905.11 million $2.57 million
Sep 5, 4 AM $8.59
+1.15%
$915.7 million $2.63 million
Sep 5, 3 AM $8.49
+1.39%
$905.3 million $2.76 million
Sep 5, 2 AM $8.38
-0.67%
$892.93 million $2.68 million
Sep 5, 1 AM $8.43
+0.19%
$898.95 million $2.72 million
Sep 5, 12 AM $8.42
+0.33%
$897.27 million $2.78 million
Sep 4, 11 PM $8.39
+0.00%
$894.29 million $2.74 million
Sep 4, 10 PM $8.39
+0.02%
$894.3 million $2.84 million
Sep 4, 9 PM $8.39
-0.05%
$894.14 million $2.88 million
Sep 4, 8 PM $8.39
+0.34%
$894.57 million $2.98 million
Sep 4, 7 PM $8.36
+0.19%
$891.56 million $3.01 million
Sep 4, 6 PM $8.35
-0.33%
$889.83 million $3.06 million
Sep 4, 5 PM $8.37
-0.19%
$892.75 million $3.11 million
Sep 4, 4 PM $8.39
+0.12%
$894.43 million $3.16 million
Sep 4, 3 PM $8.38
+0.96%
$893.35 million $3.21 million
Sep 4, 2 PM $8.3
-0.38%
$884.79 million $3.45 million
Sep 4, 1 PM $8.33
+0.25%
$888.2 million $3.67 million
Sep 4, 12 PM $8.31
-2.07%
$885.96 million $3.64 million
Sep 4, 11 AM $8.49
+0.41%
$904.66 million $3.43 million
Sep 4, 10 AM $8.45
-0.37%
$901.02 million $3.46 million
Sep 4, 9 AM $8.48
-0.07%
$904.33 million $3.51 million
Sep 4, 8 AM $8.49
-0.08%
$904.98 million $3.53 million
Sep 4, 7 AM $8.5
-0.73%
$905.69 million $3.45 million