GateToken Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 6.71
-0.61%
$ 738.1 million $ 2.52 million
Jul 15, 3 PM $ 6.75
-0.26%
$ 742.64 million $ 2.48 million
Jul 15, 2 PM $ 6.77
+0.00%
$ 745.18 million $ 2.55 million
Jul 15, 1 PM $ 6.78
+0.37%
$ 746.03 million $ 2.51 million
Jul 15, 12 PM $ 6.75
+0.32%
$ 742.46 million $ 2.46 million
Jul 15, 11 AM $ 6.72
+0.14%
$ 740.01 million $ 2.45 million
Jul 15, 10 AM $ 6.71
-0.14%
$ 739 million $ 2.4 million
Jul 15, 9 AM $ 6.72
+0.20%
$ 740.02 million $ 2.41 million
Jul 15, 8 AM $ 6.71
+0.13%
$ 738.58 million $ 2.42 million
Jul 15, 7 AM $ 6.7
-0.21%
$ 737.66 million $ 2.37 million
Jul 15, 6 AM $ 6.72
+0.02%
$ 739.24 million $ 2.27 million
Jul 15, 5 AM $ 6.74
-0.04%
$ 741.5 million $ 2.22 million
Jul 15, 4 AM $ 6.74
+0.49%
$ 741.83 million $ 2.2 million
Jul 15, 3 AM $ 6.71
+0.13%
$ 738.21 million $ 2.21 million
Jul 15, 2 AM $ 6.7
-0.33%
$ 737.25 million $ 2.18 million
Jul 15, 1 AM $ 6.72
+0.27%
$ 739.74 million $ 2.17 million
Jul 15, 12 AM $ 6.7
-0.57%
$ 737.72 million $ 2.15 million
Jul 14, 11 PM $ 6.74
-0.03%
$ 741.95 million $ 2.14 million
Jul 14, 10 PM $ 6.74
+0.48%
$ 742.17 million $ 2.14 million
Jul 14, 9 PM $ 6.71
+0.09%
$ 738.66 million $ 2.09 million
Jul 14, 8 PM $ 6.71
-0.17%
$ 737.98 million $ 2.08 million
Jul 14, 7 PM $ 6.72
-0.20%
$ 739.22 million $ 2.07 million
Jul 14, 6 PM $ 6.73
+0.01%
$ 740.73 million $ 2.07 million
Jul 14, 5 PM $ 6.73
+0.24%
$ 740.65 million $ 2.1 million
Jul 14, 4 PM $ 6.73
+0.27%
$ 740.65 million $ 2.11 million
Jul 14, 3 PM $ 6.71
+0.09%
$ 738.69 million $ 2.07 million
Jul 14, 2 PM $ 6.71
+0.30%
$ 738 million $ 1.98 million
Jul 14, 1 PM $ 6.69
-0.39%
$ 735.8 million $ 2.06 million
Jul 14, 12 PM $ 6.71
+0.25%
$ 738.69 million $ 2.12 million
Jul 14, 11 AM $ 6.7
-0.09%
$ 736.83 million $ 2.01 million
Jul 14, 10 AM $ 6.7
+0.52%
$ 737.48 million $ 2.03 million
Jul 14, 9 AM $ 6.67
+0.05%
$ 733.66 million $ 2.01 million
Jul 14, 8 AM $ 6.66
-0.05%
$ 733.32 million $ 2 million
Jul 14, 7 AM $ 6.67
+0.00%
$ 733.66 million $ 2.09 million
Jul 14, 6 AM $ 6.67
-0.02%
$ 733.63 million $ 2.15 million
Jul 14, 5 AM $ 6.67
+0.03%
$ 733.83 million $ 2.16 million
Jul 14, 4 AM $ 6.67
+0.00%
$ 733.65 million $ 2.2 million
Jul 14, 3 AM $ 6.67
+0.10%
$ 733.67 million $ 2.21 million
Jul 14, 2 AM $ 6.66
+0.01%
$ 732.91 million $ 2.28 million
Jul 14, 1 AM $ 6.66
-0.04%
$ 732.83 million $ 2.3 million
Jul 14, 12 AM $ 6.66
+0.08%
$ 733.13 million $ 2.37 million
Jul 13, 11 PM $ 6.66
+0.15%
$ 732.54 million $ 2.42 million
Jul 13, 10 PM $ 6.65
-0.05%
$ 731.5 million $ 2.41 million
Jul 13, 9 PM $ 6.65
+0.05%
$ 731.88 million $ 2.39 million
Jul 13, 8 PM $ 6.65
-0.06%
$ 731.49 million $ 2.39 million
Jul 13, 7 PM $ 6.65
+0.09%
$ 731.94 million $ 2.37 million
Jul 13, 6 PM $ 6.64
-0.01%
$ 731.28 million $ 2.35 million
Jul 13, 5 PM $ 6.65
-0.26%
$ 731.35 million $ 2.31 million
Jul 13, 4 PM $ 6.66
-0.01%
$ 733.29 million $ 2.22 million
Jul 13, 3 PM $ 6.66
+0.35%
$ 733.34 million $ 2.15 million