GateToken Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 6.56
+0.46%
$ 755.93 million $ 3.01 million
Apr 8, 8 PM $ 6.53
-0.12%
$ 752.44 million $ 3.08 million
Apr 8, 7 PM $ 6.54
+0.21%
$ 753.36 million $ 3.11 million
Apr 8, 6 PM $ 6.52
-1.01%
$ 751.51 million $ 3.15 million
Apr 8, 5 PM $ 6.59
+0.63%
$ 759.21 million $ 3.1 million
Apr 8, 4 PM $ 6.55
-0.16%
$ 754.47 million $ 3.09 million
Apr 8, 3 PM $ 6.56
+0.15%
$ 755.61 million $ 3.07 million
Apr 8, 2 PM $ 6.55
-0.58%
$ 754.51 million $ 3.21 million
Apr 8, 1 PM $ 6.59
-0.15%
$ 758.88 million $ 3.28 million
Apr 8, 12 PM $ 6.6
+0.23%
$ 760.03 million $ 3.23 million
Apr 8, 11 AM $ 6.58
+0.27%
$ 758.31 million $ 3.25 million
Apr 8, 10 AM $ 6.57
-0.04%
$ 756.26 million $ 3.31 million
Apr 8, 9 AM $ 6.57
-0.41%
$ 756.61 million $ 3.44 million
Apr 8, 8 AM $ 6.6
+0.04%
$ 759.74 million $ 3.47 million
Apr 8, 7 AM $ 6.59
-0.12%
$ 759.51 million $ 3.57 million
Apr 8, 6 AM $ 6.6
-0.25%
$ 760.41 million $ 3.58 million
Apr 8, 5 AM $ 6.62
+0.06%
$ 762.35 million $ 3.59 million
Apr 8, 4 AM $ 6.61
-0.10%
$ 761.92 million $ 3.6 million
Apr 8, 3 AM $ 6.62
+0.08%
$ 762.67 million $ 3.61 million
Apr 8, 2 AM $ 6.62
+0.29%
$ 762.04 million $ 3.7 million
Apr 8, 1 AM $ 6.6
-0.21%
$ 759.84 million $ 3.74 million
Apr 8, 12 AM $ 6.61
-0.07%
$ 761.46 million $ 3.74 million
Apr 7, 11 PM $ 6.62
+0.00%
$ 762.02 million $ 3.63 million
Apr 7, 10 PM $ 6.62
+1.19%
$ 762.02 million $ 3.46 million
Apr 7, 9 PM $ 6.54
+0.69%
$ 753.08 million $ 3.32 million
Apr 7, 8 PM $ 6.49
+0.02%
$ 747.9 million $ 3.21 million
Apr 7, 7 PM $ 6.49
+0.38%
$ 747.76 million $ 3.18 million
Apr 7, 6 PM $ 6.47
+0.21%
$ 744.96 million $ 3.14 million
Apr 7, 5 PM $ 6.45
+0.08%
$ 743.43 million $ 3.11 million
Apr 7, 4 PM $ 6.45
-0.23%
$ 742.86 million $ 3.1 million
Apr 7, 3 PM $ 6.46
+0.32%
$ 744.6 million $ 3.12 million
Apr 7, 2 PM $ 6.44
-0.25%
$ 742.19 million $ 2.96 million
Apr 7, 1 PM $ 6.46
-0.30%
$ 744.07 million $ 2.86 million
Apr 7, 12 PM $ 6.48
-0.04%
$ 746.39 million $ 2.74 million
Apr 7, 11 AM $ 6.48
-0.29%
$ 746.7 million $ 2.62 million
Apr 7, 10 AM $ 6.5
+0.19%
$ 748.84 million $ 2.49 million
Apr 7, 9 AM $ 6.49
+0.22%
$ 747.42 million $ 2.41 million
Apr 7, 8 AM $ 6.47
-0.25%
$ 745.76 million $ 2.49 million
Apr 7, 7 AM $ 6.49
+0.07%
$ 747.6 million $ 2.38 million
Apr 7, 6 AM $ 6.49
-0.16%
$ 747.47 million $ 2.35 million
Apr 7, 5 AM $ 6.5
+0.04%
$ 748.65 million $ 2.3 million
Apr 7, 4 AM $ 6.5
+0.06%
$ 748.37 million $ 2.24 million
Apr 7, 3 AM $ 6.49
+0.04%
$ 747.68 million $ 2.35 million
Apr 7, 2 AM $ 6.48
+0.39%
$ 746.94 million $ 2.27 million
Apr 7, 1 AM $ 6.46
-0.11%
$ 744.04 million $ 2.3 million
Apr 7, 12 AM $ 6.47
-0.20%
$ 744.99 million $ 2.32 million
Apr 6, 11 PM $ 6.48
-0.39%
$ 746.94 million $ 2.41 million
Apr 6, 10 PM $ 6.51
-0.06%
$ 749.83 million $ 2.45 million
Apr 6, 9 PM $ 6.51
-0.22%
$ 750.28 million $ 2.5 million
Apr 6, 8 PM $ 6.53
+0.13%
$ 751.92 million $ 2.51 million