GateToken Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume
12:11 PM $9.44
+0.05%
$1.01 billion $3.95 million
12:10 PM $9.43
-0.05%
$1.01 billion $3.95 million
12:09 PM $9.44
-0.09%
$1.01 billion $3.95 million
12:08 PM $9.44
+0.02%
$1.01 billion $3.95 million
12:07 PM $9.44
-0.04%
$1.01 billion $3.95 million
12:06 PM $9.45
+0.00%
$1.01 billion $3.96 million
12:05 PM $9.45
+0.00%
$1.01 billion $3.96 million
12:04 PM $9.45
-0.01%
$1.01 billion $3.97 million
12:03 PM $9.45
-0.04%
$1.01 billion $3.97 million
12:02 PM $9.45
+0.01%
$1.01 billion $3.97 million
12:01 PM $9.45
+0.00%
$1.01 billion $3.98 million
12:00 PM $9.45
-0.01%
$1.01 billion $3.98 million
11:59 AM $9.45
+0.02%
$1.01 billion $3.99 million
11:58 AM $9.45
+0.10%
$1.01 billion $3.99 million
11:57 AM $9.44
-0.03%
$1.01 billion $3.99 million
11:56 AM $9.44
+0.04%
$1.01 billion $3.99 million
11:55 AM $9.44
+0.00%
$1.01 billion $3.99 million
11:54 AM $9.44
+0.00%
$1.01 billion $3.99 million
11:53 AM $9.44
-0.04%
$1.01 billion $3.99 million
11:52 AM $9.44
+0.03%
$1.01 billion $3.99 million
11:51 AM $9.44
+0.00%
$1.01 billion $3.99 million
11:50 AM $9.44
-0.03%
$1.01 billion $3.99 million
11:49 AM $9.44
+0.04%
$1.01 billion $3.99 million
11:48 AM $9.44
+0.00%
$1.01 billion $3.99 million
11:47 AM $9.44
-0.03%
$1.01 billion $3.99 million
11:46 AM $9.44
+0.04%
$1.01 billion $4 million
11:45 AM $9.44
-0.04%
$1.01 billion $4 million
11:44 AM $9.44
+0.00%
$1.01 billion $4 million
11:43 AM $9.44
+0.00%
$1.01 billion $4 million
11:42 AM $9.44
+0.00%
$1.01 billion $4 million
11:41 AM $9.44
+0.00%
$1.01 billion $4 million
11:40 AM $9.44
+0.04%
$1.01 billion $4 million
11:39 AM $9.44
-0.04%
$1.01 billion $4.02 million
11:38 AM $9.44
+0.00%
$1.01 billion $4.02 million
11:37 AM $9.44
+0.00%
$1.01 billion $4.02 million
11:36 AM $9.44
+0.04%
$1.01 billion $4.04 million
11:35 AM $9.44
+0.00%
$1.01 billion $4.1 million
11:34 AM $9.44
+0.00%
$1.01 billion $4.12 million
11:33 AM $9.44
-0.04%
$1.01 billion $4.12 million
11:32 AM $9.44
-0.01%
$1.01 billion $4.12 million
11:31 AM $9.44
+0.00%
$1.01 billion $4.12 million
11:30 AM $9.44
+0.04%
$1.01 billion $4.12 million
11:29 AM $9.44
+0.00%
$1.01 billion $4.12 million
11:28 AM $9.44
-0.03%
$1.01 billion $4.12 million
11:27 AM $9.44
+0.04%
$1.01 billion $4.12 million
11:26 AM $9.44
+0.01%
$1.01 billion $4.12 million
11:25 AM $9.44
+0.04%
$1.01 billion $4.12 million
11:24 AM $9.44
-0.04%
$1.01 billion $4.12 million
11:23 AM $9.44
+0.07%
$1.01 billion $4.12 million
11:22 AM $9.43
-0.03%
$1.01 billion $4.12 million