GateToken Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 6.84
+0.00%
$ 770.69 million $ 2.26 million
3:53 AM $ 6.84
+0.02%
$ 770.69 million $ 2.26 million
3:52 AM $ 6.84
-0.02%
$ 770.69 million $ 2.26 million
3:51 AM $ 6.84
+0.02%
$ 770.69 million $ 2.26 million
3:50 AM $ 6.84
+0.01%
$ 770.69 million $ 2.26 million
3:49 AM $ 6.84
-0.01%
$ 770.48 million $ 2.26 million
3:48 AM $ 6.84
+0.00%
$ 770.48 million $ 2.26 million
3:47 AM $ 6.84
-0.02%
$ 770.48 million $ 2.26 million
3:46 AM $ 6.84
+0.02%
$ 770.48 million $ 2.26 million
3:45 AM $ 6.84
-0.03%
$ 770.48 million $ 2.26 million
3:44 AM $ 6.84
+0.00%
$ 770.73 million $ 2.26 million
3:43 AM $ 6.84
-0.02%
$ 770.73 million $ 2.26 million
3:42 AM $ 6.85
-0.01%
$ 770.73 million $ 2.26 million
3:41 AM $ 6.85
+0.02%
$ 770.73 million $ 2.26 million
3:40 AM $ 6.84
-0.04%
$ 770.73 million $ 2.26 million
3:39 AM $ 6.85
+0.02%
$ 771.19 million $ 2.26 million
3:38 AM $ 6.85
-0.02%
$ 771.19 million $ 2.26 million
3:37 AM $ 6.85
+0.00%
$ 771.19 million $ 2.26 million
3:36 AM $ 6.85
+0.00%
$ 771.19 million $ 2.26 million
3:35 AM $ 6.85
-0.03%
$ 771.19 million $ 2.26 million
3:34 AM $ 6.85
+0.01%
$ 771.48 million $ 2.26 million
3:33 AM $ 6.85
+0.00%
$ 771.48 million $ 2.26 million
3:32 AM $ 6.85
-0.03%
$ 771.48 million $ 2.26 million
3:31 AM $ 6.85
+0.00%
$ 771.48 million $ 2.26 million
3:30 AM $ 6.85
-0.01%
$ 771.48 million $ 2.26 million
3:29 AM $ 6.85
+0.00%
$ 771.67 million $ 2.26 million
3:28 AM $ 6.85
-0.02%
$ 771.67 million $ 2.26 million
3:27 AM $ 6.85
+0.03%
$ 771.67 million $ 2.26 million
3:26 AM $ 6.85
+0.00%
$ 771.67 million $ 2.26 million
3:25 AM $ 6.85
-0.01%
$ 771.67 million $ 2.25 million
3:24 AM $ 6.85
+0.00%
$ 771.68 million $ 2.25 million
3:23 AM $ 6.85
+0.00%
$ 771.68 million $ 2.25 million
3:22 AM $ 6.85
-0.02%
$ 771.68 million $ 2.25 million
3:21 AM $ 6.85
-0.01%
$ 771.68 million $ 2.25 million
3:20 AM $ 6.85
+0.00%
$ 771.68 million $ 2.25 million
3:19 AM $ 6.85
+0.02%
$ 771.68 million $ 2.25 million
3:18 AM $ 6.85
-0.02%
$ 771.68 million $ 2.25 million
3:17 AM $ 6.85
+0.02%
$ 771.68 million $ 2.25 million
3:16 AM $ 6.85
+0.00%
$ 771.68 million $ 2.25 million
3:15 AM $ 6.85
-0.02%
$ 771.68 million $ 2.25 million
3:14 AM $ 6.85
+0.01%
$ 771.63 million $ 2.25 million
3:13 AM $ 6.85
+0.00%
$ 771.63 million $ 2.25 million
3:12 AM $ 6.85
-0.02%
$ 771.63 million $ 2.25 million
3:11 AM $ 6.85
+0.02%
$ 771.63 million $ 2.25 million
3:10 AM $ 6.85
+0.00%
$ 771.63 million $ 2.25 million
3:09 AM $ 6.85
-0.02%
$ 771.52 million $ 2.25 million
3:07 AM $ 6.85
-0.03%
$ 771.52 million $ 2.25 million
3:06 AM $ 6.85
+0.00%
$ 771.52 million $ 2.25 million
3:05 AM $ 6.85
+0.00%
$ 771.52 million $ 2.25 million
3:04 AM $ 6.85
+0.02%
$ 771.66 million $ 2.25 million