GateToken Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 6.85
+0.11%
$ 789.61 million $ 3.27 million
1:05 AM $ 6.85
-0.03%
$ 789.61 million $ 3.27 million
1:04 AM $ 6.85
-0.04%
$ 788.74 million $ 3.27 million
1:03 AM $ 6.85
-0.02%
$ 788.74 million $ 3.27 million
1:02 AM $ 6.85
+0.00%
$ 788.74 million $ 3.27 million
1:01 AM $ 6.85
-0.03%
$ 788.74 million $ 3.28 million
1:00 AM $ 6.85
+0.00%
$ 788.74 million $ 3.29 million
12:59 AM $ 6.85
+0.01%
$ 789.19 million $ 3.29 million
12:58 AM $ 6.85
-0.03%
$ 789.19 million $ 3.29 million
12:57 AM $ 6.85
+0.02%
$ 789.19 million $ 3.29 million
12:56 AM $ 6.85
+0.10%
$ 789.19 million $ 3.29 million
12:55 AM $ 6.85
+0.04%
$ 789.19 million $ 3.29 million
12:54 AM $ 6.84
-0.15%
$ 788.3 million $ 3.29 million
12:53 AM $ 6.85
+0.09%
$ 788.3 million $ 3.29 million
12:52 AM $ 6.85
-0.13%
$ 788.3 million $ 3.3 million
12:51 AM $ 6.86
+0.02%
$ 788.3 million $ 3.3 million
12:50 AM $ 6.86
-0.03%
$ 788.3 million $ 3.3 million
12:49 AM $ 6.86
-0.09%
$ 789.84 million $ 3.3 million
12:48 AM $ 6.86
+0.27%
$ 789.84 million $ 3.3 million
12:47 AM $ 6.84
-0.06%
$ 789.84 million $ 3.3 million
12:46 AM $ 6.85
-0.01%
$ 789.84 million $ 3.3 million
12:45 AM $ 6.85
-0.11%
$ 789.84 million $ 3.3 million
12:44 AM $ 6.85
+0.12%
$ 789.39 million $ 3.3 million
12:43 AM $ 6.85
+0.07%
$ 789.39 million $ 3.3 million
12:42 AM $ 6.84
+0.05%
$ 789.39 million $ 3.3 million
12:41 AM $ 6.84
+0.05%
$ 789.39 million $ 3.3 million
12:40 AM $ 6.83
-0.20%
$ 789.39 million $ 3.3 million
12:39 AM $ 6.84
+0.15%
$ 788.1 million $ 3.3 million
12:38 AM $ 6.83
-0.03%
$ 788.1 million $ 3.3 million
12:37 AM $ 6.83
-0.14%
$ 788.1 million $ 3.3 million
12:36 AM $ 6.83
+0.09%
$ 788.1 million $ 3.3 million
12:35 AM $ 6.83
+0.00%
$ 788.1 million $ 3.3 million
12:34 AM $ 6.83
-0.08%
$ 786.5 million $ 3.3 million
12:33 AM $ 6.83
+0.10%
$ 786.5 million $ 3.3 million
12:32 AM $ 6.83
-0.01%
$ 786.5 million $ 3.3 million
12:31 AM $ 6.83
-0.03%
$ 786.5 million $ 3.3 million
12:30 AM $ 6.83
-0.14%
$ 786.5 million $ 3.3 million
12:29 AM $ 6.84
+0.11%
$ 787.29 million $ 3.29 million
12:28 AM $ 6.83
-0.04%
$ 787.29 million $ 3.3 million
12:27 AM $ 6.83
+0.01%
$ 787.29 million $ 3.3 million
12:26 AM $ 6.83
-0.03%
$ 787.29 million $ 3.3 million
12:25 AM $ 6.83
-0.03%
$ 787.29 million $ 3.3 million
12:24 AM $ 6.83
+0.17%
$ 787.23 million $ 3.31 million
12:23 AM $ 6.82
+0.08%
$ 787.23 million $ 3.31 million
12:22 AM $ 6.82
-0.06%
$ 787.23 million $ 3.31 million
12:21 AM $ 6.82
+0.02%
$ 787.23 million $ 3.32 million
12:20 AM $ 6.82
-0.04%
$ 787.23 million $ 3.34 million
12:19 AM $ 6.82
+0.06%
$ 785.75 million $ 3.34 million
12:18 AM $ 6.82
-0.02%
$ 785.75 million $ 3.34 million
12:17 AM $ 6.82
-0.05%
$ 785.75 million $ 3.34 million