Coinranking
GateToken Historical Data
GT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $3.74 | +1.15% | ||
| Oct 9 | $3.67 | +0.59% | ||
| Oct 2 | $3.65 | -1.95% | ||
| Sep 25 | $3.72 | -4.40% | ||
| Sep 18 | $3.9 | +0.61% | ||
| Sep 11 | $3.94 | +1.93% | ||
| Sep 4 | $3.87 | -1.16% | ||
| Aug 28 | $3.91 | +0.68% | ||
| Aug 21 | $3.89 | -0.57% | ||
| Aug 14 | $3.9 | -4.68% | ||
| Aug 7 | $4.1 | -0.28% | ||
| Jul 31 | $4.11 | -1.35% | ||
| Jul 24 | $4.16 | -1.19% | ||
| Jul 17 | $4.21 | -3.10% | ||
| Jul 10 | $4.35 | +1.65% | ||
| Jul 3 | $4.28 | -3.61% | ||
| Jun 26 | $4.44 | +4.23% | ||
| Jun 19 | $4.24 | +6.23% | ||
| Jun 12 | $4.01 | -0.45% | ||
| Jun 5 | $4.02 | -5.59% | ||
| May 29 | $4.26 | -12.64% | ||
| May 22 | $4.82 | -2.61% | ||
| May 15 | $5 | -3.14% | ||
| May 8 | $5.13 | -1.94% | ||
| May 1 | $5.23 | -1.41% | ||
| Apr 24 | $5.35 | +1.30% | ||
| Apr 17 | $5.24 | -6.78% | ||
| Apr 10 | $5.63 | +3.80% | ||
| Apr 3 | $5.43 | +6.39% | ||
| Mar 27 | $5.1 | -0.80% | ||
| Mar 20 | $5.03 | -8.61% | ||
| Mar 13 | $5.43 | +12.08% | ||
| Mar 6 | $4.6 | -8.00% | ||
| Feb 27 | $5 | -7.69% | ||
| Feb 20 | $5.41 | +16.95% | ||
| Feb 13 | $4.63 | +6.85% | ||
| Feb 6 | $4.33 | +0.83% | ||
| Jan 30 | $4.3 | -0.81% | ||
| Jan 23 | $4.2 | +4.03% | ||
| Jan 16 | $4.04 | +5.60% | ||
| Jan 9 | $3.83 | +19.52% | ||
| Jan 2 | $3.2 | +6.10% | ||
| Dec 26 | $3.01 | -11.54% | ||
| Dec 19 | $3.4 | +0.42% | ||
| Dec 12 | $3.39 | -5.86% | ||
| Dec 5 | $3.59 | -0.96% | ||
| Nov 28 | $3.61 | -2.85% | ||
| Nov 21 | $3.67 | +3.01% | ||
| Nov 14 | $3.59 | +1.93% | ||
| Nov 7 | $3.53 | -26.64% | ||