Coinranking
GateToken Historical Data
GT
Page 4
| Date | | |
|---|---|---|
| Jun 5 | $ 4.02 | -5.59% |
| May 29 | $ 4.26 | -12.64% |
| May 22 | $ 4.82 | -2.61% |
| May 15 | $ 5 | -3.14% |
| May 8 | $ 5.13 | -1.94% |
| May 1 | $ 5.23 | -1.41% |
| Apr 24 | $ 5.35 | +1.30% |
| Apr 17 | $ 5.24 | -6.78% |
| Apr 10 | $ 5.63 | +3.80% |
| Apr 3 | $ 5.43 | +6.39% |
| Mar 27 | $ 5.1 | -0.80% |
| Mar 20 | $ 5.03 | -8.61% |
| Mar 13 | $ 5.43 | +12.08% |
| Mar 6 | $ 4.6 | -8.00% |
| Feb 27 | $ 5 | -7.69% |
| Feb 20 | $ 5.41 | +16.95% |
| Feb 13 | $ 4.63 | +6.85% |
| Feb 6 | $ 4.33 | +0.83% |
| Jan 30 | $ 4.3 | -0.81% |
| Jan 23 | $ 4.2 | +4.03% |
| Jan 16 | $ 4.04 | +5.60% |
| Jan 9 | $ 3.83 | +19.52% |
| Jan 2 | $ 3.2 | +6.10% |
| Dec 26 | $ 3.01 | -11.54% |
| Dec 19 | $ 3.4 | +0.42% |
| Dec 12 | $ 3.39 | -5.86% |
| Dec 5 | $ 3.59 | -0.96% |
| Nov 28 | $ 3.61 | -2.85% |
| Nov 21 | $ 3.67 | +3.01% |
| Nov 14 | $ 3.59 | +1.93% |
| Nov 7 | $ 3.53 | -26.64% |
| Oct 31 | $ 4.81 | +5.00% |
| Oct 24 | $ 4.58 | +4.07% |
| Oct 17 | $ 4.4 | -0.88% |
| Oct 10 | $ 4.44 | +1.88% |
| Oct 3 | $ 4.36 | +1.72% |
| Sep 26 | $ 4.27 | +1.42% |
| Sep 19 | $ 4.24 | +2.99% |
| Sep 12 | $ 4.12 | -4.55% |
| Sep 5 | $ 4.32 | +2.62% |
| Aug 29 | $ 4.21 | -2.93% |
| Aug 22 | $ 4.33 | -5.08% |
| Aug 15 | $ 4.56 | -9.72% |
| Aug 8 | $ 5.05 | +6.23% |
| Aug 1 | $ 4.76 | +6.89% |
| Jul 25 | $ 4.45 | +6.93% |
| Jul 18 | $ 4.16 | +1.68% |
| Jul 11 | $ 4.09 | +4.47% |
| Jul 4 | $ 3.92 | -4.72% |
| Jun 27 | $ 4.11 | -4.12% |