Coinranking
GateToken Historical Data
GT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 4.28 | -3.61% | ||
| Jun 26 | $ 4.44 | +4.23% | ||
| Jun 19 | $ 4.24 | +6.23% | ||
| Jun 12 | $ 4.01 | -0.45% | ||
| Jun 5 | $ 4.02 | -5.59% | ||
| May 29 | $ 4.26 | -12.64% | ||
| May 22 | $ 4.82 | -2.61% | ||
| May 15 | $ 5 | -3.14% | ||
| May 8 | $ 5.13 | -1.94% | ||
| May 1 | $ 5.23 | -1.41% | ||
| Apr 24 | $ 5.35 | +1.30% | ||
| Apr 17 | $ 5.24 | -6.78% | ||
| Apr 10 | $ 5.63 | +3.80% | ||
| Apr 3 | $ 5.43 | +6.39% | ||
| Mar 27 | $ 5.1 | -0.80% | ||
| Mar 20 | $ 5.03 | -8.61% | ||
| Mar 13 | $ 5.43 | +12.08% | ||
| Mar 6 | $ 4.6 | -8.00% | ||
| Feb 27 | $ 5 | -7.69% | ||
| Feb 20 | $ 5.41 | +16.95% | ||
| Feb 13 | $ 4.63 | +6.85% | ||
| Feb 6 | $ 4.33 | +0.83% | ||
| Jan 30 | $ 4.3 | -0.81% | ||
| Jan 23 | $ 4.2 | +4.03% | ||
| Jan 16 | $ 4.04 | +5.60% | ||
| Jan 9 | $ 3.83 | +19.52% | ||
| Jan 2 | $ 3.2 | +6.10% | ||
| Dec 26 | $ 3.01 | -11.54% | ||
| Dec 19 | $ 3.4 | +0.42% | ||
| Dec 12 | $ 3.39 | -5.86% | ||
| Dec 5 | $ 3.59 | -0.96% | ||
| Nov 28 | $ 3.61 | -2.85% | ||
| Nov 21 | $ 3.67 | +3.01% | ||
| Nov 14 | $ 3.59 | +1.93% | ||
| Nov 7 | $ 3.53 | -26.64% | ||
| Oct 31 | $ 4.81 | +5.00% | ||
| Oct 24 | $ 4.58 | +4.07% | ||
| Oct 17 | $ 4.4 | -0.88% | ||
| Oct 10 | $ 4.44 | +1.88% | ||
| Oct 3 | $ 4.36 | +1.72% | ||
| Sep 26 | $ 4.27 | +1.42% | ||
| Sep 19 | $ 4.24 | +2.99% | ||
| Sep 12 | $ 4.12 | -4.55% | ||
| Sep 5 | $ 4.32 | +2.62% | ||
| Aug 29 | $ 4.21 | -2.93% | ||
| Aug 22 | $ 4.33 | -5.08% | ||
| Aug 15 | $ 4.56 | -9.72% | ||
| Aug 8 | $ 5.05 | +6.23% | ||
| Aug 1 | $ 4.76 | +6.89% | ||
| Jul 25 | $ 4.45 | +6.93% | ||