GateToken Historical Data

GT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 9.28
-1.54%
$ 1.07 billion $ 4.54 million
Jan 30, 12 PM $ 9.42
+0.60%
$ 1.09 billion $ 4.47 million
Jan 30, 11 AM $ 9.37
-0.02%
$ 1.08 billion $ 4.43 million
Jan 30, 10 AM $ 9.37
+0.08%
$ 1.08 billion $ 4.4 million
Jan 30, 9 AM $ 9.35
-0.17%
$ 1.08 billion $ 4.38 million
Jan 30, 8 AM $ 9.37
-1.23%
$ 1.08 billion $ 4.31 million
Jan 30, 7 AM $ 9.48
+0.49%
$ 1.09 billion $ 4.27 million
Jan 30, 6 AM $ 9.44
-0.37%
$ 1.09 billion $ 4.26 million
Jan 30, 5 AM $ 9.47
-0.45%
$ 1.09 billion $ 4.24 million
Jan 30, 4 AM $ 9.51
+0.65%
$ 1.1 billion $ 4.36 million
Jan 30, 3 AM $ 9.46
-0.41%
$ 1.09 billion $ 4.39 million
Jan 30, 2 AM $ 9.5
+0.19%
$ 1.09 billion $ 4.44 million
Jan 30, 1 AM $ 9.48
-1.22%
$ 1.09 billion $ 4.28 million
Jan 30, 12 AM $ 9.57
+0.14%
$ 1.1 billion $ 3.98 million
Jan 29, 11 PM $ 9.56
+0.54%
$ 1.1 billion $ 4.01 million
Jan 29, 10 PM $ 9.51
-0.73%
$ 1.09 billion $ 3.95 million
Jan 29, 9 PM $ 9.58
+0.92%
$ 1.1 billion $ 3.93 million
Jan 29, 8 PM $ 9.49
-0.50%
$ 1.09 billion $ 3.91 million
Jan 29, 7 PM $ 9.54
+0.80%
$ 1.1 billion $ 3.88 million
Jan 29, 6 PM $ 9.46
-0.29%
$ 1.09 billion $ 3.83 million
Jan 29, 5 PM $ 9.49
-1.00%
$ 1.09 billion $ 3.74 million
Jan 29, 4 PM $ 9.59
+0.88%
$ 1.1 billion $ 3.64 million
Jan 29, 3 PM $ 9.5
-0.72%
$ 1.09 billion $ 3.47 million
Jan 29, 2 PM $ 9.57
-2.23%
$ 1.1 billion $ 2.72 million
Jan 29, 1 PM $ 9.79
+0.20%
$ 1.13 billion $ 2.72 million
Jan 29, 12 PM $ 9.77
+0.04%
$ 1.13 billion $ 2.91 million
Jan 29, 11 AM $ 9.77
-0.20%
$ 1.13 billion $ 3.02 million
Jan 29, 10 AM $ 9.79
+0.03%
$ 1.13 billion $ 3.08 million
Jan 29, 9 AM $ 9.78
-0.16%
$ 1.13 billion $ 3.13 million
Jan 29, 8 AM $ 9.8
-0.08%
$ 1.13 billion $ 3.2 million
Jan 29, 7 AM $ 9.81
-0.04%
$ 1.13 billion $ 3.21 million
Jan 29, 6 AM $ 9.82
-0.06%
$ 1.13 billion $ 3.16 million
Jan 29, 5 AM $ 9.82
-0.27%
$ 1.13 billion $ 3.17 million
Jan 29, 4 AM $ 9.85
-0.14%
$ 1.13 billion $ 3.07 million
Jan 29, 3 AM $ 9.86
-0.42%
$ 1.14 billion $ 3 million
Jan 29, 2 AM $ 9.91
-0.25%
$ 1.14 billion $ 2.93 million
Jan 29, 1 AM $ 9.93
-0.44%
$ 1.14 billion $ 2.88 million
Jan 29, 12 AM $ 9.97
+0.00%
$ 1.15 billion $ 2.93 million
Jan 28, 11 PM $ 9.97
-0.06%
$ 1.15 billion $ 2.98 million
Jan 28, 10 PM $ 9.98
-0.21%
$ 1.15 billion $ 3.02 million
Jan 28, 9 PM $ 10
+0.21%
$ 1.15 billion $ 3.05 million
Jan 28, 8 PM $ 9.98
-0.01%
$ 1.15 billion $ 3.14 million
Jan 28, 7 PM $ 9.98
+0.06%
$ 1.15 billion $ 3.26 million
Jan 28, 6 PM $ 9.98
-0.26%
$ 1.15 billion $ 3.24 million
Jan 28, 5 PM $ 10
+0.70%
$ 1.15 billion $ 3.26 million
Jan 28, 4 PM $ 9.93
-0.26%
$ 1.14 billion $ 3.32 million
Jan 28, 3 PM $ 9.96
-0.15%
$ 1.15 billion $ 3.54 million
Jan 28, 2 PM $ 9.97
-0.46%
$ 1.15 billion $ 3.49 million
Jan 28, 1 PM $ 10.02
-0.33%
$ 1.15 billion $ 3.38 million
Jan 28, 12 PM $ 10.05
-0.09%
$ 1.16 billion $ 3.2 million