GateToken Historical Data

GT Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 7.21
+0.02%
$ 811.59 million $ 1.59 million
May 3, 9 AM $ 7.2
+0.39%
$ 811.43 million $ 1.61 million
May 3, 8 AM $ 7.18
-0.41%
$ 808.34 million $ 1.59 million
May 3, 7 AM $ 7.21
+0.01%
$ 811.69 million $ 1.55 million
May 3, 6 AM $ 7.21
+0.11%
$ 811.58 million $ 1.49 million
May 3, 5 AM $ 7.2
-0.31%
$ 810.45 million $ 1.5 million
May 3, 4 AM $ 7.22
+0.11%
$ 812.97 million $ 1.59 million
May 3, 3 AM $ 7.21
+0.16%
$ 812.08 million $ 1.62 million
May 3, 2 AM $ 7.2
+0.04%
$ 810.75 million $ 1.56 million
May 3, 1 AM $ 7.2
-0.45%
$ 810.41 million $ 1.56 million
May 3, 12 AM $ 7.23
-0.26%
$ 814.05 million $ 1.4 million
May 2, 11 PM $ 7.25
-0.06%
$ 816.17 million $ 1.39 million
May 2, 10 PM $ 7.25
-0.07%
$ 816.65 million $ 1.39 million
May 2, 9 PM $ 7.26
-0.01%
$ 817.2 million $ 1.42 million
May 2, 8 PM $ 7.26
+0.03%
$ 817.23 million $ 1.38 million
May 2, 7 PM $ 7.25
-0.02%
$ 816.95 million $ 1.42 million
May 2, 6 PM $ 7.26
+0.11%
$ 817.14 million $ 1.42 million
May 2, 5 PM $ 7.25
+0.44%
$ 816.22 million $ 1.42 million
May 2, 4 PM $ 7.22
+0.31%
$ 812.65 million $ 1.36 million
May 2, 3 PM $ 7.19
+0.06%
$ 810.1 million $ 1.44 million
May 2, 2 PM $ 7.19
+0.09%
$ 809.58 million $ 1.54 million
May 2, 1 PM $ 7.18
+0.22%
$ 808.85 million $ 1.74 million
May 2, 12 PM $ 7.17
-0.07%
$ 807.08 million $ 2.01 million
May 2, 11 AM $ 7.17
-0.04%
$ 807.63 million $ 2.15 million
May 2, 10 AM $ 7.17
-0.35%
$ 807.96 million $ 2.2 million
May 2, 9 AM $ 7.2
+0.03%
$ 810.82 million $ 2.25 million
May 2, 8 AM $ 7.2
+0.03%
$ 810.59 million $ 2.42 million
May 2, 7 AM $ 7.21
+0.02%
$ 812.07 million $ 2.48 million
May 2, 6 AM $ 7.19
-0.10%
$ 809.87 million $ 2.51 million
May 2, 5 AM $ 7.2
+0.33%
$ 810.69 million $ 2.51 million
May 2, 4 AM $ 7.17
-0.70%
$ 808 million $ 2.44 million
May 2, 3 AM $ 7.22
+0.05%
$ 813.66 million $ 2.44 million
May 2, 2 AM $ 7.22
+0.25%
$ 813.27 million $ 2.54 million
May 2, 1 AM $ 7.2
-0.54%
$ 811.36 million $ 2.49 million
May 2, 12 AM $ 7.24
+0.03%
$ 815.76 million $ 2.47 million
May 1, 11 PM $ 7.24
+0.23%
$ 815.54 million $ 2.49 million
May 1, 10 PM $ 7.22
-0.38%
$ 813.64 million $ 2.5 million
May 1, 9 PM $ 7.25
+0.25%
$ 816.78 million $ 2.43 million
May 1, 8 PM $ 7.23
-0.66%
$ 814.77 million $ 2.41 million
May 1, 7 PM $ 7.28
+0.17%
$ 820.16 million $ 2.38 million
May 1, 6 PM $ 7.27
+0.09%
$ 818.76 million $ 2.39 million
May 1, 5 PM $ 7.26
+0.11%
$ 818.06 million $ 2.41 million
May 1, 4 PM $ 7.26
+0.18%
$ 817.15 million $ 2.43 million
May 1, 3 PM $ 7.24
+0.17%
$ 815.63 million $ 2.32 million
May 1, 2 PM $ 7.23
-0.50%
$ 814.22 million $ 2.25 million
May 1, 1 PM $ 7.26
+0.22%
$ 817.86 million $ 2.09 million
May 1, 12 PM $ 7.24
+0.48%
$ 815.21 million $ 1.86 million
May 1, 11 AM $ 7.2
-0.17%
$ 811.36 million $ 1.79 million
May 1, 10 AM $ 7.22
+0.16%
$ 812.75 million $ 1.77 million
May 1, 9 AM $ 7.2
-0.74%
$ 811.44 million $ 1.75 million