GateToken Historical Data

GT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $6.52
+0.10%
$733.77 million $3.19 million
Jun 24, 6 PM $6.51
+0.72%
$733.67 million $3.1 million
Jun 24, 5 PM $6.47
-0.44%
$728.11 million $2.87 million
Jun 24, 4 PM $6.5
-1.09%
$731.67 million $2.57 million
Jun 24, 3 PM $6.57
-0.82%
$739.73 million $2.36 million
Jun 24, 2 PM $6.62
-0.14%
$745.53 million $2.18 million
Jun 24, 1 PM $6.63
-0.19%
$746.52 million $2.16 million
Jun 24, 12 PM $6.64
-0.28%
$747.96 million $1.84 million
Jun 24, 11 AM $6.66
-0.23%
$750.04 million $1.84 million
Jun 24, 10 AM $6.68
-0.24%
$751.76 million $1.82 million
Jun 24, 9 AM $6.69
+0.07%
$753.56 million $1.81 million
Jun 24, 8 AM $6.69
+0.33%
$752.95 million $1.82 million
Jun 24, 7 AM $6.66
-0.33%
$750.44 million $2.31 million
Jun 24, 6 AM $6.68
-0.08%
$752.76 million $2.44 million
Jun 24, 5 AM $6.69
+0.49%
$753.36 million $2.53 million
Jun 24, 4 AM $6.66
+0.13%
$749.69 million $2.57 million
Jun 24, 3 AM $6.65
+0.13%
$748.46 million $2.56 million
Jun 24, 2 AM $6.64
-0.30%
$747.52 million $2.59 million
Jun 24, 1 AM $6.66
-0.01%
$749.74 million $2.58 million
Jun 24, 12 AM $6.66
-0.24%
$749.83 million $2.61 million
Jun 23, 11 PM $6.67
-0.14%
$751.65 million $2.63 million
Jun 23, 10 PM $6.68
-0.08%
$752.72 million $2.65 million
Jun 23, 9 PM $6.69
+0.25%
$753.31 million $2.68 million
Jun 23, 8 PM $6.67
+0.07%
$751.43 million $2.67 million
Jun 23, 7 PM $6.67
+0.17%
$750.98 million $2.69 million
Jun 23, 6 PM $6.66
-0.14%
$749.68 million $2.7 million
Jun 23, 5 PM $6.67
-0.13%
$750.73 million $2.72 million
Jun 23, 4 PM $6.67
+0.02%
$751.37 million $2.76 million
Jun 23, 3 PM $6.67
+0.30%
$751.12 million $2.77 million
Jun 23, 2 PM $6.65
+0.76%
$748.86 million $2.83 million
Jun 23, 1 PM $6.6
+0.28%
$743.24 million $2.86 million
Jun 23, 12 PM $6.58
-0.40%
$741.23 million $3.03 million
Jun 23, 11 AM $6.61
+0.17%
$744.21 million $3.19 million
Jun 23, 10 AM $6.6
-0.17%
$742.91 million $3.34 million
Jun 23, 9 AM $6.61
-0.08%
$744.14 million $3.36 million
Jun 23, 8 AM $6.61
-0.78%
$744.75 million $3.48 million
Jun 23, 7 AM $6.66
+1.08%
$750.6 million $3.07 million
Jun 23, 6 AM $6.59
-0.80%
$742.6 million $3.05 million
Jun 23, 5 AM $6.65
-0.48%
$748.61 million $3.03 million
Jun 23, 4 AM $6.68
-0.03%
$752.16 million $3.09 million
Jun 23, 3 AM $6.68
-0.84%
$752.39 million $3.14 million
Jun 23, 2 AM $6.74
-0.20%
$758.8 million $3.2 million
Jun 23, 1 AM $6.75
-0.08%
$760.31 million $3.26 million
Jun 23, 12 AM $6.76
-0.03%
$760.93 million $3.42 million
Jun 22, 11 PM $6.76
+0.28%
$761.18 million $3.49 million
Jun 22, 10 PM $6.74
+0.09%
$759.02 million $3.6 million
Jun 22, 9 PM $6.73
-0.56%
$758.35 million $3.64 million
Jun 22, 8 PM $6.77
-0.04%
$762.59 million $3.77 million
Jun 22, 7 PM $6.77
+0.00%
$762.89 million $3.83 million
Jun 22, 6 PM $6.77
-0.06%
$762.92 million $3.82 million