GateToken Historical Data

GT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $2.11
+0.10%
$-- $7.77 million
Mar 19, 2021 $2.11
+9.94%
$-- $11.26 million
Mar 18, 2021 $1.92
+4.49%
$-- $32.32 million
Mar 17, 2021 $1.83
+17.09%
$-- $30.88 million
Mar 16, 2021 $1.56
+6.30%
$-- $20.07 million
Mar 15, 2021 $1.47
-2.04%
$-- $18.53 million
Mar 14, 2021 $1.5
-1.53%
$-- $17.97 million
Mar 13, 2021 $1.52
+2.85%
$-- $25.45 million
Mar 12, 2021 $1.48
-2.53%
$-- $22.76 million
Mar 11, 2021 $1.51
-0.19%
$-- $19.16 million
Mar 10, 2021 $1.52
-6.84%
$-- $17.53 million
Mar 9, 2021 $1.63
+11.40%
$-- $23.39 million
Mar 8, 2021 $1.46
-1.33%
$-- $18.94 million
Mar 7, 2021 $1.48
+0.58%
$-- $16.32 million
Mar 6, 2021 $1.47
+3.68%
$-- $16.87 million
Mar 5, 2021 $1.42
-3.32%
$-- $20.11 million
Mar 4, 2021 $1.47
-3.00%
$-- $25.4 million
Mar 3, 2021 $1.52
+9.45%
$-- $20.64 million
Mar 2, 2021 $1.39
+2.29%
$-- $14.42 million
Mar 1, 2021 $1.35
-0.82%
$-- $13.73 million
Feb 28, 2021 $1.37
-4.27%
$-- $20.82 million
Feb 27, 2021 $1.43
+5.53%
$-- $5.98 million
Feb 26, 2021 $1.35
-9.14%
$-- $20.36 million
Feb 25, 2021 $1.49
-4.08%
$-- $21.68 million
Feb 24, 2021 $1.55
-0.90%
$-- $26.7 million
Feb 23, 2021 $1.57
-15.18%
$-- $30.29 million
Feb 22, 2021 $1.85
-15.90%
$-- $45.56 million
Feb 21, 2021 $2.19
+7.92%
$-- $54.25 million
Feb 20, 2021 $2.03
-11.08%
$-- $99.21 million
Feb 19, 2021 $2.28
+96.42%
$-- $61.3 million
Feb 18, 2021 $1.16
+16.22%
$-- $17.03 million
Feb 17, 2021 $1
+7.50%
$-- $10.41 million
Feb 16, 2021 $0.931
-1.01%
$-- $8.6 million
Feb 15, 2021 $0.941
-1.12%
$-- $9.23 million
Feb 14, 2021 $0.952
-0.50%
$-- $11.17 million
Feb 13, 2021 $0.957
+4.98%
$-- $10.4 million
Feb 12, 2021 $0.911
+2.36%
$-- $10.1 million
Feb 11, 2021 $0.89
-2.39%
$-- $11.66 million
Feb 10, 2021 $0.912
-0.73%
$-- $19.47 million
Feb 9, 2021 $0.919
+27.05%
$-- $12.77 million
Feb 8, 2021 $0.723
-0.84%
$-- $8.99 million
Feb 7, 2021 $0.729
+8.00%
$-- $10.17 million
Feb 6, 2021 $0.674
+8.06%
$-- $9.3 million
Feb 5, 2021 $0.624
+3.68%
$-- $8.94 million
Feb 4, 2021 $0.602
-2.08%
$-- $8.44 million
Feb 3, 2021 $0.614
-1.76%
$-- $7.95 million
Feb 2, 2021 $0.626
+5.28%
$-- $9.47 million
Feb 1, 2021 $0.594
+1.11%
$-- $8.7 million
Jan 30, 2021 $0.559
+6.80%
$-- $498,857
Jan 29, 2021 $0.523
+0.39%
$-- $7.12 million