GateToken Historical Data

GT Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 7.2
-0.74%
$ 811.44 million $ 1.75 million
May 1, 8 AM $ 7.26
-0.14%
$ 817.46 million $ 1.6 million
May 1, 7 AM $ 7.26
-0.19%
$ 817.46 million $ 1.56 million
May 1, 6 AM $ 7.27
-0.13%
$ 819.04 million $ 1.55 million
May 1, 5 AM $ 7.28
+0.31%
$ 820.07 million $ 1.54 million
May 1, 4 AM $ 7.26
-0.08%
$ 817.56 million $ 1.53 million
May 1, 3 AM $ 7.26
+0.17%
$ 818.19 million $ 1.53 million
May 1, 2 AM $ 7.25
-0.03%
$ 816.81 million $ 1.48 million
May 1, 1 AM $ 7.25
+0.22%
$ 817.04 million $ 1.57 million
May 1, 12 AM $ 7.24
+0.02%
$ 815.2 million $ 1.57 million
Apr 30, 11 PM $ 7.24
-0.07%
$ 815.01 million $ 1.58 million
Apr 30, 10 PM $ 7.24
+0.02%
$ 815.6 million $ 1.58 million
Apr 30, 9 PM $ 7.24
-0.08%
$ 815.42 million $ 1.6 million
Apr 30, 8 PM $ 7.25
+0.13%
$ 816.1 million $ 1.61 million
Apr 30, 7 PM $ 7.24
-0.22%
$ 815.02 million $ 1.63 million
Apr 30, 6 PM $ 7.25
+0.77%
$ 816.84 million $ 1.63 million
Apr 30, 5 PM $ 7.2
-0.35%
$ 810.57 million $ 1.74 million
Apr 30, 4 PM $ 7.22
-0.10%
$ 813.39 million $ 1.72 million
Apr 30, 3 PM $ 7.23
+0.06%
$ 814.21 million $ 1.76 million
Apr 30, 2 PM $ 7.23
+0.09%
$ 813.76 million $ 1.84 million
Apr 30, 1 PM $ 7.22
+0.04%
$ 813.03 million $ 1.89 million
Apr 30, 12 PM $ 7.22
-0.19%
$ 812.74 million $ 1.92 million
Apr 30, 11 AM $ 7.23
+0.26%
$ 814.29 million $ 1.96 million
Apr 30, 10 AM $ 7.22
-0.67%
$ 813.33 million $ 1.98 million
Apr 30, 9 AM $ 7.27
+0.01%
$ 818.81 million $ 1.99 million
Apr 30, 8 AM $ 7.27
-0.21%
$ 818.71 million $ 2.02 million
Apr 30, 7 AM $ 7.28
+0.41%
$ 820.43 million $ 2.03 million
Apr 30, 6 AM $ 7.25
+0.00%
$ 835.63 million $ 2.04 million
Apr 30, 5 AM $ 7.26
+0.08%
$ 835.64 million $ 2.06 million
Apr 30, 4 AM $ 7.25
-0.04%
$ 834.78 million $ 2.06 million
Apr 30, 3 AM $ 7.25
+0.23%
$ 835.12 million $ 2.08 million
Apr 30, 2 AM $ 7.23
-0.58%
$ 833.25 million $ 2.08 million
Apr 30, 1 AM $ 7.28
+0.33%
$ 838.08 million $ 1.99 million
Apr 30, 12 AM $ 7.27
+0.52%
$ 837.32 million $ 1.98 million
Apr 29, 11 PM $ 7.23
-0.44%
$ 832.5 million $ 1.96 million
Apr 29, 10 PM $ 7.26
-0.02%
$ 836.14 million $ 1.94 million
Apr 29, 9 PM $ 7.26
+0.03%
$ 836.27 million $ 1.9 million
Apr 29, 8 PM $ 7.26
+0.28%
$ 836.03 million $ 1.9 million
Apr 29, 7 PM $ 7.24
-0.02%
$ 833.72 million $ 1.87 million
Apr 29, 6 PM $ 7.24
-0.10%
$ 833.86 million $ 1.84 million
Apr 29, 5 PM $ 7.25
+0.08%
$ 834.68 million $ 1.69 million
Apr 29, 4 PM $ 7.24
-0.01%
$ 834.01 million $ 1.69 million
Apr 29, 3 PM $ 7.24
-0.22%
$ 834.08 million $ 1.64 million
Apr 29, 2 PM $ 7.26
-0.03%
$ 835.96 million $ 1.55 million
Apr 29, 1 PM $ 7.26
-0.58%
$ 836.21 million $ 1.54 million
Apr 29, 12 PM $ 7.3
+0.16%
$ 841.08 million $ 1.56 million
Apr 29, 11 AM $ 7.3
-0.59%
$ 841.33 million $ 1.5 million
Apr 29, 10 AM $ 7.35
-0.13%
$ 846.2 million $ 1.49 million
Apr 29, 9 AM $ 7.36
+0.35%
$ 847.27 million $ 1.45 million
Apr 29, 8 AM $ 7.33
+0.04%
$ 844.31 million $ 1.46 million