GateToken Historical Data

GT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $6.78
+0.43%
$763.38 million $3.82 million
Jun 22, 4 PM $6.75
+0.16%
$760.06 million $3.8 million
Jun 22, 3 PM $6.74
-0.43%
$758.88 million $3.8 million
Jun 22, 2 PM $6.77
-0.58%
$762.18 million $3.74 million
Jun 22, 1 PM $6.81
-0.44%
$766.66 million $3.54 million
Jun 22, 12 PM $6.84
+0.51%
$770.07 million $3.27 million
Jun 22, 11 AM $6.8
-0.35%
$766.15 million $3.18 million
Jun 22, 10 AM $6.83
+0.39%
$768.82 million $3.21 million
Jun 22, 9 AM $6.8
+0.83%
$765.82 million $3.48 million
Jun 22, 8 AM $6.74
+0.11%
$759.54 million $3.35 million
Jun 22, 7 AM $6.73
+0.57%
$758.26 million $3.27 million
Jun 22, 6 AM $6.69
+0.15%
$753.98 million $3.17 million
Jun 22, 5 AM $6.7
+0.00%
$754.19 million $3.06 million
Jun 22, 4 AM $6.7
+0.19%
$754.21 million $2.94 million
Jun 22, 3 AM $6.68
-0.68%
$752.66 million $2.96 million
Jun 22, 2 AM $6.73
+0.04%
$757.8 million $2.89 million
Jun 22, 1 AM $6.72
+0.46%
$757.26 million $2.83 million
Jun 22, 12 AM $6.69
+0.37%
$753.78 million $2.65 million
Jun 21, 11 PM $6.67
-0.35%
$751.01 million $2.55 million
Jun 21, 10 PM $6.69
-0.09%
$753.65 million $2.43 million
Jun 21, 9 PM $6.7
+0.26%
$754.33 million $2.38 million
Jun 21, 8 PM $6.68
-0.35%
$752.26 million $2.25 million
Jun 21, 7 PM $6.7
+0.12%
$754.91 million $2.18 million
Jun 21, 6 PM $6.69
-0.10%
$753.99 million $2.15 million
Jun 21, 5 PM $6.7
+0.12%
$754.7 million $2.12 million
Jun 21, 4 PM $6.69
+0.00%
$753.82 million $2.14 million
Jun 21, 3 PM $6.69
+0.72%
$753.85 million $2.15 million
Jun 21, 2 PM $6.65
-0.33%
$748.48 million $2.14 million
Jun 21, 1 PM $6.67
+0.14%
$750.99 million $2.2 million
Jun 21, 12 PM $6.66
+0.78%
$749.92 million $2.23 million
Jun 21, 11 AM $6.61
-0.71%
$744.13 million $2.11 million
Jun 21, 10 AM $6.65
-1.91%
$749.45 million $1.86 million
Jun 21, 9 AM $6.78
+0.55%
$764.02 million $1.55 million
Jun 21, 8 AM $6.75
-0.02%
$759.82 million $1.53 million
Jun 21, 7 AM $6.75
+0.14%
$760.12 million $1.57 million
Jun 21, 6 AM $6.74
+0.49%
$759.03 million $1.67 million
Jun 21, 5 AM $6.71
+0.14%
$755.3 million $1.77 million
Jun 21, 4 AM $6.7
+0.61%
$754.26 million $1.8 million
Jun 21, 3 AM $6.66
-0.39%
$749.67 million $1.71 million
Jun 21, 2 AM $6.68
-0.19%
$752.61 million $1.66 million
Jun 21, 1 AM $6.7
-0.22%
$754.02 million $1.73 million
Jun 21, 12 AM $6.71
-0.14%
$755.68 million $1.71 million
Jun 20, 11 PM $6.71
+0.09%
$755.55 million $1.73 million
Jun 20, 10 PM $6.7
+0.09%
$755.07 million $1.76 million
Jun 20, 9 PM $6.7
+0.27%
$754.41 million $1.75 million
Jun 20, 8 PM $6.68
-0.03%
$752.07 million $1.74 million
Jun 20, 7 PM $6.68
+0.19%
$752.32 million $1.74 million
Jun 20, 6 PM $6.67
+0.05%
$750.88 million $1.75 million
Jun 20, 5 PM $6.66
-0.42%
$750.35 million $1.77 million
Jun 20, 4 PM $6.69
-0.44%
$753.35 million $1.79 million