Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $6.73
+0.09%
$740.61 million $1.17 million
Aug 18, 7 PM $6.72
+0.02%
$740.01 million $1.18 million
Aug 18, 6 PM $6.72
+0.08%
$739.85 million $1.19 million
Aug 18, 5 PM $6.72
-0.10%
$739.23 million $1.2 million
Aug 18, 4 PM $6.72
-0.04%
$739.99 million $1.23 million
Aug 18, 3 PM $6.73
+0.01%
$740.27 million $1.23 million
Aug 18, 2 PM $6.73
+0.23%
$740.2 million $1.27 million
Aug 18, 1 PM $6.71
+0.30%
$738.46 million $1.19 million
Aug 18, 12 PM $6.69
-0.25%
$736.23 million $1.17 million
Aug 18, 11 AM $6.71
+0.75%
$738.08 million $1.22 million
Aug 18, 10 AM $6.66
-0.40%
$732.58 million $1.23 million
Aug 18, 9 AM $6.68
-0.16%
$735.53 million $1.29 million
Aug 18, 8 AM $6.69
+0.06%
$736.71 million $1.33 million
Aug 18, 7 AM $6.69
-0.25%
$736.26 million $1.41 million
Aug 18, 6 AM $6.71
+0.11%
$738.11 million $1.51 million
Aug 18, 5 AM $6.7
+0.00%
$737.33 million $1.52 million
Aug 18, 4 AM $6.7
+0.12%
$737.34 million $1.54 million
Aug 18, 3 AM $6.69
+0.01%
$736.42 million $1.56 million
Aug 18, 2 AM $6.69
+0.05%
$736.33 million $1.59 million
Aug 18, 1 AM $6.69
+0.09%
$735.93 million $1.61 million
Aug 18, 12 AM $6.68
+0.06%
$735.29 million $1.63 million
Aug 17, 11 PM $6.68
-0.02%
$734.87 million $1.66 million
Aug 17, 10 PM $6.68
+0.00%
$735.01 million $1.67 million
Aug 17, 9 PM $6.68
+0.06%
$735.03 million $1.7 million
Aug 17, 8 PM $6.68
-0.21%
$734.62 million $1.72 million
Aug 17, 7 PM $6.69
-0.05%
$736.16 million $1.71 million
Aug 17, 6 PM $6.69
+0.09%
$736.57 million $1.71 million
Aug 17, 5 PM $6.69
-0.07%
$735.94 million $1.69 million
Aug 17, 4 PM $6.69
-0.02%
$736.47 million $1.66 million
Aug 17, 3 PM $6.69
+0.13%
$736.59 million $1.67 million
Aug 17, 2 PM $6.68
+0.06%
$735.63 million $1.57 million
Aug 17, 1 PM $6.68
+0.07%
$735.22 million $1.54 million
Aug 17, 12 PM $6.68
-0.83%
$734.73 million $1.49 million
Aug 17, 11 AM $6.73
-0.02%
$740.9 million $1.41 million
Aug 17, 10 AM $6.73
+0.07%
$741.04 million $1.36 million
Aug 17, 9 AM $6.73
+0.01%
$740.49 million $1.3 million
Aug 17, 8 AM $6.73
-0.35%
$740.39 million $1.26 million
Aug 17, 7 AM $6.75
+0.86%
$742.99 million $1.18 million
Aug 17, 6 AM $6.69
+0.01%
$736.7 million $1.08 million
Aug 17, 5 AM $6.69
-0.23%
$736.62 million $1.06 million
Aug 17, 4 AM $6.71
+0.36%
$738.32 million $1.02 million
Aug 17, 3 AM $6.69
-0.17%
$735.7 million $982,477
Aug 17, 2 AM $6.7
+0.04%
$736.97 million $927,532
Aug 17, 1 AM $6.69
-0.01%
$736.69 million $900,237
Aug 17, 12 AM $6.69
+0.08%
$736.75 million $865,171
Aug 16, 11 PM $6.69
-0.03%
$736.13 million $829,972
Aug 16, 10 PM $6.69
+0.28%
$736.32 million $813,468
Aug 16, 9 PM $6.67
+0.14%
$734.28 million $772,501
Aug 16, 8 PM $6.66
-0.08%
$733.25 million $754,209
Aug 16, 7 PM $6.67
+0.07%
$733.81 million $751,801