GateToken Historical Data

GT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 10.02
-0.33%
$ 1.15 billion $ 3.38 million
Jan 28, 12 PM $ 10.05
-0.09%
$ 1.16 billion $ 3.2 million
Jan 28, 11 AM $ 10.06
+0.12%
$ 1.16 billion $ 3.17 million
Jan 28, 10 AM $ 10.05
+0.01%
$ 1.16 billion $ 3.09 million
Jan 28, 9 AM $ 10.05
+0.76%
$ 1.16 billion $ 3.01 million
Jan 28, 8 AM $ 9.97
+0.13%
$ 1.15 billion $ 3 million
Jan 28, 7 AM $ 9.96
-0.50%
$ 1.15 billion $ 2.91 million
Jan 28, 6 AM $ 10.01
+0.41%
$ 1.15 billion $ 2.85 million
Jan 28, 5 AM $ 9.97
+0.20%
$ 1.15 billion $ 2.77 million
Jan 28, 4 AM $ 9.95
-0.13%
$ 1.15 billion $ 2.72 million
Jan 28, 3 AM $ 9.97
+0.21%
$ 1.15 billion $ 2.72 million
Jan 28, 2 AM $ 9.94
-0.14%
$ 1.15 billion $ 2.7 million
Jan 28, 1 AM $ 9.96
-0.69%
$ 1.15 billion $ 2.65 million
Jan 28, 12 AM $ 10.03
+0.41%
$ 1.16 billion $ 2.55 million
Jan 27, 11 PM $ 9.99
+0.09%
$ 1.15 billion $ 2.45 million
Jan 27, 10 PM $ 9.98
-0.05%
$ 1.15 billion $ 2.4 million
Jan 27, 9 PM $ 9.98
-0.01%
$ 1.15 billion $ 2.38 million
Jan 27, 8 PM $ 9.98
+0.82%
$ 1.15 billion $ 2.29 million
Jan 27, 7 PM $ 9.9
+0.07%
$ 1.14 billion $ 2.13 million
Jan 27, 6 PM $ 9.9
+0.29%
$ 1.14 billion $ 2.09 million
Jan 27, 5 PM $ 9.87
-0.21%
$ 1.14 billion $ 2.04 million
Jan 27, 4 PM $ 9.89
+0.67%
$ 1.14 billion $ 1.9 million
Jan 27, 3 PM $ 9.83
+0.02%
$ 1.13 billion $ 1.67 million
Jan 27, 2 PM $ 9.83
+0.14%
$ 1.13 billion $ 1.77 million
Jan 27, 1 PM $ 9.81
-0.06%
$ 1.13 billion $ 1.87 million
Jan 27, 12 PM $ 9.82
-0.14%
$ 1.13 billion $ 1.91 million
Jan 27, 11 AM $ 9.83
+0.00%
$ 1.13 billion $ 1.84 million
Jan 27, 10 AM $ 9.83
-0.29%
$ 1.13 billion $ 1.86 million
Jan 27, 9 AM $ 9.86
+0.24%
$ 1.14 billion $ 2.1 million
Jan 27, 8 AM $ 9.84
-0.16%
$ 1.13 billion $ 2.12 million
Jan 27, 7 AM $ 9.85
+0.03%
$ 1.13 billion $ 2.19 million
Jan 27, 6 AM $ 9.85
+0.19%
$ 1.13 billion $ 2.28 million
Jan 27, 5 AM $ 9.83
+0.64%
$ 1.13 billion $ 2.39 million
Jan 27, 4 AM $ 9.77
-0.65%
$ 1.13 billion $ 2.45 million
Jan 27, 3 AM $ 9.84
+0.05%
$ 1.13 billion $ 2.53 million
Jan 27, 2 AM $ 9.83
+0.10%
$ 1.13 billion $ 2.62 million
Jan 27, 1 AM $ 9.82
+0.11%
$ 1.13 billion $ 2.7 million
Jan 27, 12 AM $ 9.81
-0.19%
$ 1.13 billion $ 3.07 million
Jan 26, 11 PM $ 9.83
+0.17%
$ 1.13 billion $ 3.24 million
Jan 26, 10 PM $ 9.81
+0.39%
$ 1.13 billion $ 3.38 million
Jan 26, 9 PM $ 9.78
+0.28%
$ 1.13 billion $ 3.48 million
Jan 26, 8 PM $ 9.75
-0.32%
$ 1.12 billion $ 3.55 million
Jan 26, 7 PM $ 9.78
+0.04%
$ 1.13 billion $ 3.67 million
Jan 26, 6 PM $ 9.78
+0.34%
$ 1.13 billion $ 3.83 million
Jan 26, 5 PM $ 9.74
-0.03%
$ 1.12 billion $ 3.95 million
Jan 26, 4 PM $ 9.75
+0.28%
$ 1.12 billion $ 3.98 million
Jan 26, 3 PM $ 9.72
-0.14%
$ 1.12 billion $ 4.16 million
Jan 26, 2 PM $ 9.73
+0.04%
$ 1.12 billion $ 4.04 million
Jan 26, 1 PM $ 9.73
+0.20%
$ 1.12 billion $ 3.93 million
Jan 26, 12 PM $ 9.71
-0.18%
$ 1.12 billion $ 3.89 million