GateToken Historical Data

GT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.572
-9.91%
$ -- $ 14.4 million
Sep 2, 2020 $ 0.635
-5.89%
$ -- $ 20.27 million
Sep 1, 2020 $ 0.675
+9.80%
$ -- $ 22.89 million
Aug 31, 2020 $ 0.615
+4.25%
$ -- $ 17.21 million
Aug 30, 2020 $ 0.59
+0.74%
$ -- $ 13.83 million
Aug 29, 2020 $ 0.586
-0.58%
$ -- $ 12.44 million
Aug 28, 2020 $ 0.589
+1.36%
$ -- $ 11.38 million
Aug 27, 2020 $ 0.581
-2.10%
$ -- $ 10.92 million
Aug 26, 2020 $ 0.594
+2.48%
$ -- $ 12.45 million
Aug 25, 2020 $ 0.58
-3.48%
$ -- $ 14.33 million
Aug 24, 2020 $ 0.601
+0.45%
$ -- $ 15.33 million
Aug 23, 2020 $ 0.598
+0.56%
$ -- $ 14.07 million
Aug 22, 2020 $ 0.595
+0.84%
$ -- $ 13.14 million
Aug 21, 2020 $ 0.59
-2.54%
$ -- $ 14.13 million
Aug 20, 2020 $ 0.605
+5.40%
$ -- $ 14.69 million
Aug 19, 2020 $ 0.574
-3.19%
$ -- $ 13.45 million
Aug 18, 2020 $ 0.593
-4.41%
$ -- $ 14.69 million
Aug 17, 2020 $ 0.62
-1.05%
$ -- $ 14.65 million
Aug 16, 2020 $ 0.626
-0.73%
$ -- $ 16.13 million
Aug 15, 2020 $ 0.631
+16.73%
$ -- $ 21.86 million
Aug 14, 2020 $ 0.541
+0.01%
$ -- $ 13.67 million
Aug 13, 2020 $ 0.54
-0.10%
$ -- $ 10.51 million
Aug 12, 2020 $ 0.541
+2.10%
$ -- $ 12.57 million
Aug 11, 2020 $ 0.529
-3.67%
$ -- $ 11.76 million
Aug 10, 2020 $ 0.549
+1.09%
$ -- $ 15.28 million
Aug 9, 2020 $ 0.547
-0.18%
$ -- $ 13.27 million
Aug 8, 2020 $ 0.548
-0.16%
$ -- $ 15.9 million
Aug 7, 2020 $ 0.549
-1.42%
$ -- $ 12.61 million
Aug 6, 2020 $ 0.557
-0.29%
$ -- $ 16.85 million
Aug 5, 2020 $ 0.558
+0.61%
$ -- $ 16.6 million
Aug 4, 2020 $ 0.555
+1.25%
$ -- $ 13.88 million
Aug 3, 2020 $ 0.548
+1.12%
$ -- $ 17.97 million
Aug 2, 2020 $ 0.542
-4.28%
$ -- $ 16.68 million
Aug 1, 2020 $ 0.565
+3.79%
$ -- $ 20.39 million
Jul 31, 2020 $ 0.544
-1.17%
$ -- $ 17.73 million
Jul 30, 2020 $ 0.551
+0.49%
$ -- $ 22.26 million
Jul 29, 2020 $ 0.548
+1.85%
$ -- $ 20.6 million
Jul 28, 2020 $ 0.538
+0.57%
$ -- $ 19.85 million
Jul 27, 2020 $ 0.535
+2.76%
$ -- $ 21.05 million
Jul 26, 2020 $ 0.521
-1.42%
$ -- $ 25.58 million
Jul 25, 2020 $ 0.528
+2.04%
$ -- $ 18.43 million
Jul 24, 2020 $ 0.517
-1.94%
$ -- $ 17.74 million
Jul 23, 2020 $ 0.527
-0.68%
$ -- $ 23.05 million
Jul 22, 2020 $ 0.532
+0.44%
$ -- $ 17.03 million
Jul 21, 2020 $ 0.53
+1.45%
$ -- $ 18.54 million
Jul 20, 2020 $ 0.522
-0.09%
$ -- $ 15.59 million
Jul 19, 2020 $ 0.523
+0.94%
$ -- $ 14.41 million
Jul 18, 2020 $ 0.518
-0.26%
$ -- $ 14.4 million
Jul 17, 2020 $ 0.519
+1.65%
$ -- $ 13.32 million
Jul 16, 2020 $ 0.511
-1.87%
$ -- $ 14.05 million