GateToken Historical Data

GT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 7.36
+0.35%
$ 847.27 million $ 1.45 million
Apr 29, 8 AM $ 7.33
+0.04%
$ 844.31 million $ 1.46 million
Apr 29, 7 AM $ 7.33
+0.03%
$ 843.93 million $ 1.5 million
Apr 29, 6 AM $ 7.33
+0.17%
$ 844.12 million $ 1.56 million
Apr 29, 5 AM $ 7.32
-0.58%
$ 842.69 million $ 1.57 million
Apr 29, 4 AM $ 7.36
+0.72%
$ 847.75 million $ 1.59 million
Apr 29, 3 AM $ 7.31
+0.43%
$ 841.73 million $ 1.55 million
Apr 29, 2 AM $ 7.28
+0.02%
$ 838.14 million $ 1.53 million
Apr 29, 1 AM $ 7.28
-0.19%
$ 837.96 million $ 1.57 million
Apr 29, 12 AM $ 7.29
+0.08%
$ 839.59 million $ 1.59 million
Apr 28, 11 PM $ 7.28
+0.04%
$ 838.95 million $ 1.6 million
Apr 28, 10 PM $ 7.28
+0.06%
$ 838.64 million $ 1.63 million
Apr 28, 9 PM $ 7.28
+0.06%
$ 838.16 million $ 1.63 million
Apr 28, 8 PM $ 7.27
-0.03%
$ 837.68 million $ 1.66 million
Apr 28, 7 PM $ 7.28
+0.14%
$ 837.96 million $ 1.67 million
Apr 28, 6 PM $ 7.26
-0.20%
$ 836.76 million $ 1.7 million
Apr 28, 5 PM $ 7.28
+0.05%
$ 838.66 million $ 1.72 million
Apr 28, 4 PM $ 7.27
+0.07%
$ 837.59 million $ 1.76 million
Apr 28, 3 PM $ 7.27
+0.03%
$ 836.97 million $ 1.8 million
Apr 28, 2 PM $ 7.26
-0.06%
$ 836.68 million $ 2.11 million
Apr 28, 1 PM $ 7.27
-0.06%
$ 837.14 million $ 2.2 million
Apr 28, 12 PM $ 7.27
-0.41%
$ 837.66 million $ 2.21 million
Apr 28, 11 AM $ 7.3
-0.04%
$ 841.08 million $ 2.29 million
Apr 28, 10 AM $ 7.31
-0.11%
$ 841.43 million $ 2.28 million
Apr 28, 9 AM $ 7.31
+0.04%
$ 842.35 million $ 2.32 million
Apr 28, 8 AM $ 7.31
+0.75%
$ 842.04 million $ 2.39 million
Apr 28, 7 AM $ 7.26
-0.33%
$ 835.74 million $ 2.51 million
Apr 28, 6 AM $ 7.28
+0.17%
$ 838.52 million $ 2.48 million
Apr 28, 5 AM $ 7.27
-0.24%
$ 837.08 million $ 2.58 million
Apr 28, 4 AM $ 7.29
-0.06%
$ 839.11 million $ 2.79 million
Apr 28, 3 AM $ 7.29
+0.11%
$ 839.62 million $ 2.81 million
Apr 28, 2 AM $ 7.28
-0.48%
$ 838.68 million $ 2.87 million
Apr 28, 1 AM $ 7.32
-0.38%
$ 843.26 million $ 2.87 million
Apr 28, 12 AM $ 7.34
+0.42%
$ 845.68 million $ 2.98 million
Apr 27, 11 PM $ 7.31
+0.52%
$ 842.16 million $ 3.08 million
Apr 27, 10 PM $ 7.27
+0.07%
$ 837.85 million $ 3.13 million
Apr 27, 9 PM $ 7.27
+0.26%
$ 837.25 million $ 3.22 million
Apr 27, 8 PM $ 7.25
+0.30%
$ 835.09 million $ 3.27 million
Apr 27, 7 PM $ 7.23
-0.14%
$ 832.6 million $ 3.26 million
Apr 27, 6 PM $ 7.24
-0.28%
$ 833.72 million $ 3.28 million
Apr 27, 5 PM $ 7.26
-0.26%
$ 835.92 million $ 3.29 million
Apr 27, 4 PM $ 7.27
-0.11%
$ 837.26 million $ 3.26 million
Apr 27, 3 PM $ 7.28
-0.84%
$ 838.15 million $ 3.21 million
Apr 27, 2 PM $ 7.34
+0.24%
$ 845.41 million $ 2.88 million
Apr 27, 1 PM $ 7.32
-0.71%
$ 843.4 million $ 2.76 million
Apr 27, 12 PM $ 7.38
+0.03%
$ 850.09 million $ 2.68 million
Apr 27, 11 AM $ 7.38
-0.34%
$ 849.82 million $ 2.56 million
Apr 27, 10 AM $ 7.4
-0.22%
$ 852.69 million $ 2.52 million
Apr 27, 9 AM $ 7.42
+0.05%
$ 854.57 million $ 2.47 million
Apr 27, 8 AM $ 7.41
+1.43%
$ 854.03 million $ 2.37 million