Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $6.67
+0.07%
$733.81 million $751,801
Aug 16, 6 PM $6.66
+0.02%
$733.3 million $766,114
Aug 16, 5 PM $6.66
-0.13%
$733.15 million $776,353
Aug 16, 4 PM $6.67
+0.11%
$734.09 million $780,142
Aug 16, 3 PM $6.66
-0.06%
$733.31 million $770,010
Aug 16, 2 PM $6.67
+0.00%
$733.72 million $771,047
Aug 16, 1 PM $6.67
+0.00%
$733.6 million $765,829
Aug 16, 12 PM $6.67
+0.01%
$733.61 million $760,095
Aug 16, 11 AM $6.67
-0.03%
$733.53 million $763,049
Aug 16, 10 AM $6.67
+0.19%
$733.77 million $767,352
Aug 16, 9 AM $6.65
-0.16%
$732.37 million $784,715
Aug 16, 8 AM $6.67
+0.03%
$733.58 million $844,094
Aug 16, 7 AM $6.66
-0.16%
$733.34 million $845,823
Aug 16, 6 AM $6.67
+0.01%
$734.5 million $853,385
Aug 16, 5 AM $6.67
+0.10%
$734.39 million $852,415
Aug 16, 4 AM $6.67
-0.41%
$733.66 million $848,729
Aug 16, 3 AM $6.69
-0.08%
$736.67 million $844,974
Aug 16, 2 AM $6.7
-0.23%
$737.23 million $840,649
Aug 16, 1 AM $6.71
-0.08%
$738.91 million $826,482
Aug 16, 12 AM $6.72
+0.18%
$739.47 million $829,961
Aug 15, 11 PM $6.71
-0.03%
$738.11 million $833,604
Aug 15, 10 PM $6.71
+0.16%
$738.32 million $837,674
Aug 15, 9 PM $6.7
-0.07%
$737.14 million $841,258
Aug 15, 8 PM $6.7
-0.22%
$737.64 million $840,148
Aug 15, 7 PM $6.72
+0.25%
$739.29 million $845,371
Aug 15, 6 PM $6.7
+0.00%
$737.47 million $823,539
Aug 15, 5 PM $6.7
-0.03%
$737.47 million $822,357
Aug 15, 4 PM $6.7
+0.17%
$737.73 million $816,479
Aug 15, 3 PM $6.69
-0.19%
$736.46 million $842,975
Aug 15, 2 PM $6.7
+0.15%
$737.86 million $873,061
Aug 15, 1 PM $6.69
+0.05%
$736.78 million $903,962
Aug 15, 12 PM $6.69
-0.11%
$736.39 million $960,436
Aug 15, 11 AM $6.7
-0.11%
$737.2 million $999,136
Aug 15, 10 AM $6.71
-0.06%
$737.98 million $1.08 million
Aug 15, 9 AM $6.71
-0.07%
$738.41 million $1.1 million
Aug 15, 8 AM $6.71
+0.00%
$738.9 million $1.05 million
Aug 15, 7 AM $6.71
-0.07%
$738.93 million $1.09 million
Aug 15, 6 AM $6.72
+0.22%
$739.41 million $1.1 million
Aug 15, 5 AM $6.7
-0.09%
$737.76 million $1.11 million
Aug 15, 4 AM $6.71
+0.06%
$738.4 million $1.12 million
Aug 15, 3 AM $6.71
-0.10%
$737.98 million $1.14 million
Aug 15, 2 AM $6.71
+0.08%
$738.72 million $1.15 million
Aug 15, 1 AM $6.71
+0.25%
$738.09 million $1.16 million
Aug 15, 12 AM $6.69
-0.21%
$736.25 million $1.18 million
Aug 14, 11 PM $6.7
+0.20%
$737.83 million $1.19 million
Aug 14, 10 PM $6.69
-0.14%
$736.33 million $1.19 million
Aug 14, 9 PM $6.7
-0.08%
$737.34 million $1.19 million
Aug 14, 8 PM $6.71
-0.05%
$737.96 million $1.2 million
Aug 14, 7 PM $6.71
+0.07%
$738.33 million $1.19 million
Aug 14, 6 PM $6.7
-0.01%
$737.78 million $1.2 million