GateToken Historical Data

GT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 9.71
-0.18%
$ 1.12 billion $ 3.89 million
Jan 26, 11 AM $ 9.73
-0.10%
$ 1.12 billion $ 3.89 million
Jan 26, 10 AM $ 9.74
+0.41%
$ 1.12 billion $ 3.9 million
Jan 26, 9 AM $ 9.7
-0.42%
$ 1.12 billion $ 3.68 million
Jan 26, 8 AM $ 9.74
+0.15%
$ 1.12 billion $ 3.62 million
Jan 26, 7 AM $ 9.72
+0.03%
$ 1.12 billion $ 3.59 million
Jan 26, 6 AM $ 9.72
+0.30%
$ 1.12 billion $ 3.57 million
Jan 26, 5 AM $ 9.69
-0.04%
$ 1.12 billion $ 3.54 million
Jan 26, 4 AM $ 9.7
+0.35%
$ 1.12 billion $ 3.5 million
Jan 26, 3 AM $ 9.66
-0.30%
$ 1.11 billion $ 3.43 million
Jan 26, 2 AM $ 9.69
-0.07%
$ 1.12 billion $ 3.4 million
Jan 26, 1 AM $ 9.7
+0.57%
$ 1.11 billion $ 3.31 million
Jan 26, 12 AM $ 9.64
-0.11%
$ 1.11 billion $ 2.96 million
Jan 25, 11 PM $ 9.65
+0.16%
$ 1.11 billion $ 2.8 million
Jan 25, 10 PM $ 9.64
-0.04%
$ 1.11 billion $ 2.64 million
Jan 25, 9 PM $ 9.64
-0.22%
$ 1.11 billion $ 2.54 million
Jan 25, 8 PM $ 9.71
+0.08%
$ 1.12 billion $ 2.46 million
Jan 25, 7 PM $ 9.76
-0.16%
$ 1.12 billion $ 2.32 million
Jan 25, 6 PM $ 9.77
-0.20%
$ 1.13 billion $ 2.17 million
Jan 25, 5 PM $ 9.79
-0.09%
$ 1.13 billion $ 2 million
Jan 25, 4 PM $ 9.8
-0.17%
$ 1.13 billion $ 1.97 million
Jan 25, 3 PM $ 9.82
-0.15%
$ 1.13 billion $ 1.77 million
Jan 25, 2 PM $ 9.83
-0.12%
$ 1.13 billion $ 1.72 million
Jan 25, 1 PM $ 9.85
+0.11%
$ 1.13 billion $ 1.7 million
Jan 25, 12 PM $ 9.84
+0.01%
$ 1.13 billion $ 1.66 million
Jan 25, 11 AM $ 9.84
-0.23%
$ 1.13 billion $ 1.64 million
Jan 25, 10 AM $ 9.86
+0.10%
$ 1.14 billion $ 1.6 million
Jan 25, 9 AM $ 9.85
+0.03%
$ 1.13 billion $ 1.55 million
Jan 25, 8 AM $ 9.85
-0.04%
$ 1.13 billion $ 1.5 million
Jan 25, 7 AM $ 9.85
-0.08%
$ 1.13 billion $ 1.43 million
Jan 25, 6 AM $ 9.86
-0.03%
$ 1.14 billion $ 1.37 million
Jan 25, 5 AM $ 9.86
+0.08%
$ 1.14 billion $ 1.31 million
Jan 25, 4 AM $ 9.86
+0.08%
$ 1.14 billion $ 1.3 million
Jan 25, 3 AM $ 9.85
-0.12%
$ 1.13 billion $ 1.26 million
Jan 25, 2 AM $ 9.86
-0.20%
$ 1.14 billion $ 1.19 million
Jan 25, 1 AM $ 9.88
+0.13%
$ 1.14 billion $ 1.19 million
Jan 25, 12 AM $ 9.87
-0.10%
$ 1.14 billion $ 1.16 million
Jan 24, 11 PM $ 9.88
-0.16%
$ 1.14 billion $ 1.15 million
Jan 24, 10 PM $ 9.89
+0.10%
$ 1.14 billion $ 1.15 million
Jan 24, 9 PM $ 9.88
-0.05%
$ 1.14 billion $ 1.16 million
Jan 24, 8 PM $ 9.89
+0.13%
$ 1.14 billion $ 1.2 million
Jan 24, 7 PM $ 9.88
-0.24%
$ 1.14 billion $ 1.27 million
Jan 24, 6 PM $ 9.9
+0.10%
$ 1.14 billion $ 1.35 million
Jan 24, 5 PM $ 9.89
+0.17%
$ 1.14 billion $ 1.39 million
Jan 24, 4 PM $ 9.87
-0.24%
$ 1.14 billion $ 1.5 million
Jan 24, 3 PM $ 9.9
-0.18%
$ 1.14 billion $ 1.58 million
Jan 24, 2 PM $ 9.91
-0.16%
$ 1.14 billion $ 1.73 million
Jan 24, 1 PM $ 9.93
+0.06%
$ 1.14 billion $ 1.91 million
Jan 24, 12 PM $ 9.92
+0.06%
$ 1.14 billion $ 2 million
Jan 24, 11 AM $ 9.92
-0.19%
$ 1.14 billion $ 2.1 million