GateToken Historical Data

GT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $6.69
-0.44%
$753.35 million $1.79 million
Jun 20, 3 PM $6.72
-0.21%
$756.67 million $1.83 million
Jun 20, 2 PM $6.73
+0.34%
$758.23 million $1.82 million
Jun 20, 1 PM $6.71
+0.02%
$755.66 million $1.84 million
Jun 20, 12 PM $6.71
+0.19%
$755.5 million $1.92 million
Jun 20, 11 AM $6.7
+0.03%
$754.07 million $1.98 million
Jun 20, 10 AM $6.69
-0.03%
$753.84 million $2.05 million
Jun 20, 9 AM $6.69
-0.02%
$753.61 million $2.1 million
Jun 20, 8 AM $6.69
-0.25%
$753.73 million $2.23 million
Jun 20, 7 AM $6.71
-0.65%
$755.6 million $2.21 million
Jun 20, 6 AM $6.75
+1.41%
$760.52 million $2.11 million
Jun 20, 5 AM $6.66
-0.20%
$749.91 million $2.07 million
Jun 20, 4 AM $6.67
+0.12%
$751.44 million $2.1 million
Jun 20, 3 AM $6.66
+0.09%
$750.57 million $2.14 million
Jun 20, 2 AM $6.66
+0.46%
$749.88 million $2.2 million
Jun 20, 1 AM $6.63
+0.20%
$746.42 million $2.15 million
Jun 20, 12 AM $6.61
-0.18%
$744.92 million $2.17 million
Jun 19, 11 PM $6.63
+0.05%
$746.71 million $2.19 million
Jun 19, 10 PM $6.63
+0.02%
$746.34 million $2.19 million
Jun 19, 9 PM $6.63
-0.20%
$746.23 million $2.22 million
Jun 19, 8 PM $6.64
+0.39%
$747.75 million $2.36 million
Jun 19, 7 PM $6.61
-0.04%
$744.36 million $2.47 million
Jun 19, 6 PM $6.61
-0.30%
$744.47 million $2.5 million
Jun 19, 5 PM $6.64
+0.41%
$747.49 million $2.55 million
Jun 19, 4 PM $6.61
+0.08%
$744.25 million $2.62 million
Jun 19, 3 PM $6.6
-0.34%
$743.51 million $2.7 million
Jun 19, 2 PM $6.62
-0.71%
$746.04 million $3 million
Jun 19, 1 PM $6.67
+0.90%
$751.41 million $3.05 million
Jun 19, 12 PM $6.61
+0.69%
$744.68 million $3.05 million
Jun 19, 11 AM $6.57
+0.28%
$739.6 million $3.08 million
Jun 19, 10 AM $6.55
+0.24%
$737.51 million $3.18 million
Jun 19, 9 AM $6.53
-0.93%
$735.71 million $3.4 million
Jun 19, 8 AM $6.59
-0.71%
$742.63 million $3.28 million
Jun 19, 7 AM $6.64
-0.12%
$748.29 million $3.32 million
Jun 19, 6 AM $6.65
+1.01%
$749.18 million $3.39 million
Jun 19, 5 AM $6.58
+0.70%
$741.51 million $3.43 million
Jun 19, 4 AM $6.54
-0.26%
$736.25 million $3.78 million
Jun 19, 3 AM $6.55
-0.54%
$738.24 million $3.84 million
Jun 19, 2 AM $6.59
+0.22%
$742.36 million $3.87 million
Jun 19, 1 AM $6.58
+0.18%
$740.77 million $3.88 million
Jun 19, 12 AM $6.57
+0.31%
$739.46 million $3.86 million
Jun 18, 11 PM $6.55
+0.16%
$737.19 million $3.86 million
Jun 18, 10 PM $6.54
-0.47%
$736.01 million $3.84 million
Jun 18, 9 PM $6.56
-0.36%
$739.04 million $3.82 million
Jun 18, 8 PM $6.59
+0.66%
$741.74 million $3.73 million
Jun 18, 7 PM $6.54
+0.19%
$736.84 million $3.66 million
Jun 18, 6 PM $6.53
-0.23%
$735.43 million $3.82 million
Jun 18, 5 PM $6.54
+0.40%
$737.09 million $3.93 million
Jun 18, 4 PM $6.52
-0.08%
$734.18 million $3.84 million
Jun 18, 3 PM $6.52
-1.16%
$734.76 million $3.82 million