GateToken Historical Data

GT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $0.445
-0.27%
$-- $8.25 million
Dec 7, 2020 $0.445
-0.49%
$-- $11.09 million
Dec 6, 2020 $0.448
-0.17%
$-- $7.07 million
Dec 5, 2020 $0.447
-0.43%
$-- $10.29 million
Dec 4, 2020 $0.448
-2.74%
$-- $10.53 million
Dec 3, 2020 $0.461
+1.07%
$-- $9.02 million
Dec 2, 2020 $0.456
+0.37%
$-- $9.29 million
Dec 1, 2020 $0.454
-3.62%
$-- $9.79 million
Nov 30, 2020 $0.463
+0.15%
$-- $11.42 million
Nov 29, 2020 $0.463
+0.14%
$-- $11.91 million
Nov 28, 2020 $0.462
+0.25%
$-- $10.71 million
Nov 27, 2020 $0.46
+1.22%
$-- $11.91 million
Nov 26, 2020 $0.455
-2.66%
$-- $13.21 million
Nov 25, 2020 $0.467
-2.62%
$-- $11.09 million
Nov 24, 2020 $0.48
+1.60%
$-- $12.1 million
Nov 23, 2020 $0.472
+2.70%
$-- $8.72 million
Nov 22, 2020 $0.46
-1.77%
$-- $9.31 million
Nov 21, 2020 $0.468
+2.57%
$-- $10.56 million
Nov 20, 2020 $0.456
+2.13%
$-- $8.28 million
Nov 19, 2020 $0.447
+4.77%
$-- $10.49 million
Nov 18, 2020 $0.426
-0.94%
$-- $9.67 million
Nov 17, 2020 $0.431
+2.75%
$-- $5.33 million
Nov 16, 2020 $0.419
-0.49%
$-- $9.35 million
Nov 15, 2020 $0.421
-0.25%
$-- $9.26 million
Nov 14, 2020 $0.422
-1.08%
$-- $8.16 million
Nov 13, 2020 $0.427
+0.46%
$-- $8.85 million
Nov 12, 2020 $0.425
-1.29%
$-- $8 million
Nov 11, 2020 $0.43
+1.48%
$-- $9.07 million
Nov 10, 2020 $0.424
+1.43%
$-- $9.77 million
Nov 9, 2020 $0.419
-0.51%
$-- $9.59 million
Nov 8, 2020 $0.421
+0.19%
$-- $5.47 million
Nov 7, 2020 $0.42
-0.92%
$-- $5.82 million
Nov 6, 2020 $0.424
+1.73%
$-- $6.15 million
Nov 5, 2020 $0.416
+2.45%
$-- $4.23 million
Nov 4, 2020 $0.407
-2.58%
$-- $4.64 million
Nov 3, 2020 $0.417
-3.42%
$-- $1.16 million
Nov 2, 2020 $0.432
-4.28%
$-- $10.56 million
Nov 1, 2020 $0.451
-2.38%
$-- $8.77 million
Oct 31, 2020 $0.462
+0.92%
$-- $8.69 million
Oct 30, 2020 $0.458
-4.62%
$-- $9.33 million
Oct 29, 2020 $0.48
+0.23%
$-- $10.14 million
Oct 28, 2020 $0.478
-2.27%
$-- $12.16 million
Oct 27, 2020 $0.49
-1.46%
$-- $14.33 million
Oct 26, 2020 $0.498
-1.62%
$-- $13.97 million
Oct 25, 2020 $0.506
-0.62%
$-- $11.44 million
Oct 24, 2020 $0.509
+0.00%
$-- $13.68 million
Oct 23, 2020 $0.509
-0.42%
$-- $13.44 million
Oct 22, 2020 $0.512
+0.25%
$-- $12.75 million
Oct 21, 2020 $0.51
+1.41%
$-- $12.09 million
Oct 20, 2020 $0.503
+0.48%
$-- $10.01 million