GateToken Historical Data

GT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $6.52
-1.16%
$734.76 million $3.82 million
Jun 18, 2 PM $6.6
+0.17%
$743.41 million $3.6 million
Jun 18, 1 PM $6.59
-0.23%
$742.18 million $3.55 million
Jun 18, 12 PM $6.6
+0.30%
$743.85 million $3.55 million
Jun 18, 11 AM $6.59
-0.39%
$741.63 million $3.5 million
Jun 18, 10 AM $6.61
-1.99%
$744.52 million $3.39 million
Jun 18, 9 AM $6.74
+0.08%
$759.63 million $3.19 million
Jun 18, 8 AM $6.74
+0.04%
$759 million $3.26 million
Jun 18, 7 AM $6.74
-1.90%
$758.69 million $3.26 million
Jun 18, 6 AM $6.87
+1.23%
$773.38 million $3.26 million
Jun 18, 5 AM $6.79
+1.20%
$764.16 million $3.19 million
Jun 18, 4 AM $6.7
-0.51%
$755.1 million $2.81 million
Jun 18, 3 AM $6.74
+0.32%
$759.02 million $2.75 million
Jun 18, 2 AM $6.72
-0.14%
$757.23 million $2.75 million
Jun 18, 1 AM $6.73
+0.56%
$758.3 million $2.8 million
Jun 18, 12 AM $6.7
-0.69%
$754.06 million $2.85 million
Jun 17, 11 PM $6.74
+0.00%
$758.79 million $2.82 million
Jun 17, 10 PM $6.74
+0.27%
$758.74 million $2.88 million
Jun 17, 9 PM $6.72
-0.28%
$756.68 million $2.99 million
Jun 17, 8 PM $6.74
+0.23%
$758.74 million $2.96 million
Jun 17, 7 PM $6.72
-1.19%
$757.03 million $2.97 million
Jun 17, 6 PM $6.8
-0.04%
$766.14 million $2.81 million
Jun 17, 5 PM $6.8
+0.02%
$766.01 million $2.69 million
Jun 17, 4 PM $6.8
+0.23%
$765.85 million $2.75 million
Jun 17, 3 PM $6.78
+0.31%
$764.07 million $2.65 million
Jun 17, 2 PM $6.76
-0.20%
$761.83 million $2.63 million
Jun 17, 1 PM $6.78
+0.14%
$763.37 million $2.69 million
Jun 17, 12 PM $6.77
-0.01%
$762.06 million $2.76 million
Jun 17, 11 AM $6.77
+0.00%
$762.14 million $2.79 million
Jun 17, 10 AM $6.77
-0.12%
$761.92 million $2.76 million
Jun 17, 9 AM $6.77
-0.21%
$762.61 million $2.72 million
Jun 17, 8 AM $6.79
-0.71%
$764.2 million $2.67 million
Jun 17, 7 AM $6.83
+0.35%
$769.63 million $2.67 million
Jun 17, 6 AM $6.81
-0.44%
$766.92 million $2.72 million
Jun 17, 5 AM $6.84
-0.29%
$770.29 million $2.74 million
Jun 17, 4 AM $6.86
-0.14%
$772.45 million $2.76 million
Jun 17, 3 AM $6.87
+0.07%
$773.5 million $2.77 million
Jun 17, 2 AM $6.87
+0.10%
$774.24 million $2.75 million
Jun 17, 1 AM $6.87
-0.20%
$773.52 million $2.76 million
Jun 17, 12 AM $6.88
+0.13%
$775.07 million $2.7 million
Jun 16, 11 PM $6.87
-0.08%
$774.01 million $2.7 million
Jun 16, 10 PM $6.88
+0.06%
$774.66 million $2.74 million
Jun 16, 9 PM $6.87
+0.11%
$774.22 million $2.63 million
Jun 16, 8 PM $6.87
+0.03%
$773.38 million $3.71 million
Jun 16, 7 PM $6.86
+0.04%
$773.13 million $3.68 million
Jun 16, 6 PM $6.86
+0.41%
$772.81 million $3.7 million
Jun 16, 5 PM $6.83
+0.68%
$769.65 million $3.7 million
Jun 16, 4 PM $6.79
-0.01%
$764.42 million $3.71 million
Jun 16, 3 PM $6.79
-0.53%
$764.51 million $4.03 million
Jun 16, 2 PM $6.82
-0.85%
$768.57 million $4.21 million