Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GateToken Historical Data

GT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $6.7
-0.01%
$737.78 million $1.2 million
Aug 14, 5 PM $6.7
-0.01%
$737.85 million $1.2 million
Aug 14, 4 PM $6.7
+0.24%
$737.9 million $1.22 million
Aug 14, 3 PM $6.69
+0.21%
$736.15 million $1.24 million
Aug 14, 2 PM $6.67
+0.02%
$734.58 million $1.22 million
Aug 14, 1 PM $6.67
+0.21%
$734.46 million $1.21 million
Aug 14, 12 PM $6.66
-0.49%
$732.9 million $1.19 million
Aug 14, 11 AM $6.69
-0.51%
$736.52 million $1.16 million
Aug 14, 10 AM $6.73
-0.19%
$740.26 million $1.09 million
Aug 14, 9 AM $6.74
+0.20%
$741.65 million $1.06 million
Aug 14, 8 AM $6.73
-0.02%
$740.17 million $1.05 million
Aug 14, 7 AM $6.73
-0.30%
$740.28 million $1.02 million
Aug 14, 6 AM $6.75
-0.19%
$742.48 million $1 million
Aug 14, 5 AM $6.76
-0.28%
$743.87 million $988,694
Aug 14, 4 AM $6.78
+0.20%
$746 million $1.01 million
Aug 14, 3 AM $6.77
-0.12%
$744.52 million $1 million
Aug 14, 2 AM $6.77
+0.05%
$745.42 million $1.04 million
Aug 14, 1 AM $6.77
-0.12%
$745.08 million $1.05 million
Aug 14, 12 AM $6.78
-0.09%
$746.01 million $1.03 million
Aug 13, 11 PM $6.78
-0.14%
$746.65 million $1.02 million
Aug 13, 10 PM $6.79
+0.03%
$747.71 million $1.03 million
Aug 13, 9 PM $6.79
+0.11%
$747.48 million $1.04 million
Aug 13, 8 PM $6.78
-0.02%
$746.66 million $1.04 million
Aug 13, 7 PM $6.79
+0.09%
$746.77 million $1.04 million
Aug 13, 6 PM $6.78
+0.15%
$746.13 million $1.04 million
Aug 13, 5 PM $6.77
+0.02%
$745.04 million $1.03 million
Aug 13, 4 PM $6.77
-0.01%
$744.91 million $1.01 million
Aug 13, 3 PM $6.77
-0.18%
$745 million $946,323
Aug 13, 2 PM $6.78
+0.07%
$746.31 million $950,349
Aug 13, 1 PM $6.78
+0.21%
$745.81 million $960,825
Aug 13, 12 PM $6.76
-0.15%
$744.22 million $969,947
Aug 13, 11 AM $6.77
+0.08%
$745.34 million $1.01 million
Aug 13, 10 AM $6.77
+0.01%
$744.72 million $1.04 million
Aug 13, 9 AM $6.77
-0.16%
$744.64 million $1.07 million
Aug 13, 8 AM $6.78
+0.01%
$745.87 million $1.11 million
Aug 13, 7 AM $6.78
+0.12%
$745.76 million $1.1 million
Aug 13, 6 AM $6.77
-0.23%
$744.85 million $1.11 million
Aug 13, 5 AM $6.78
+0.20%
$746.59 million $1.12 million
Aug 13, 4 AM $6.77
-0.18%
$745.08 million $1.1 million
Aug 13, 3 AM $6.78
+0.49%
$746.45 million $1.12 million
Aug 13, 2 AM $6.75
+0.13%
$742.82 million $1.1 million
Aug 13, 1 AM $6.74
-0.02%
$741.86 million $1.08 million
Aug 13, 12 AM $6.74
+0.08%
$742.02 million $1.09 million
Aug 12, 11 PM $6.74
+0.00%
$741.28 million $1.1 million
Aug 12, 10 PM $6.74
-0.12%
$741.31 million $1.08 million
Aug 12, 9 PM $6.74
+0.12%
$742.22 million $1.09 million
Aug 12, 8 PM $6.74
+0.01%
$741.34 million $1.09 million
Aug 12, 7 PM $6.74
-0.02%
$741.23 million $1.1 million
Aug 12, 6 PM $6.74
+0.08%
$741.36 million $1.12 million
Aug 12, 5 PM $6.73
-0.06%
$740.73 million $1.17 million