GateToken Historical Data

GT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 9.92
+0.06%
$ 1.14 billion $ 2 million
Jan 24, 11 AM $ 9.92
-0.19%
$ 1.14 billion $ 2.1 million
Jan 24, 10 AM $ 9.94
+0.11%
$ 1.14 billion $ 2.2 million
Jan 24, 9 AM $ 9.93
-0.09%
$ 1.14 billion $ 2.28 million
Jan 24, 8 AM $ 9.94
-0.07%
$ 1.14 billion $ 2.45 million
Jan 24, 7 AM $ 9.94
-0.07%
$ 1.15 billion $ 2.54 million
Jan 24, 6 AM $ 9.95
+0.03%
$ 1.15 billion $ 2.63 million
Jan 24, 5 AM $ 9.95
+0.15%
$ 1.15 billion $ 2.69 million
Jan 24, 4 AM $ 9.93
-0.22%
$ 1.14 billion $ 2.72 million
Jan 24, 3 AM $ 9.95
-0.09%
$ 1.15 billion $ 2.84 million
Jan 24, 2 AM $ 9.96
+0.36%
$ 1.15 billion $ 2.88 million
Jan 24, 1 AM $ 9.93
-0.25%
$ 1.14 billion $ 2.92 million
Jan 24, 12 AM $ 9.95
-0.03%
$ 1.15 billion $ 2.97 million
Jan 23, 11 PM $ 9.96
+0.25%
$ 1.15 billion $ 3 million
Jan 23, 10 PM $ 9.93
+0.42%
$ 1.14 billion $ 3.01 million
Jan 23, 9 PM $ 9.89
-0.24%
$ 1.14 billion $ 3.03 million
Jan 23, 8 PM $ 9.91
+0.15%
$ 1.14 billion $ 3.04 million
Jan 23, 7 PM $ 9.9
-0.78%
$ 1.14 billion $ 3.04 million
Jan 23, 6 PM $ 9.98
+0.15%
$ 1.15 billion $ 3 million
Jan 23, 5 PM $ 9.96
+0.25%
$ 1.15 billion $ 3.01 million
Jan 23, 4 PM $ 9.94
+0.49%
$ 1.14 billion $ 2.97 million
Jan 23, 3 PM $ 9.89
+0.67%
$ 1.14 billion $ 3.02 million
Jan 23, 2 PM $ 9.82
-0.28%
$ 1.13 billion $ 3.06 million
Jan 23, 1 PM $ 9.84
-0.31%
$ 1.13 billion $ 3.01 million
Jan 23, 12 PM $ 9.87
-0.13%
$ 1.14 billion $ 3.08 million
Jan 23, 11 AM $ 9.89
+0.33%
$ 1.14 billion $ 3.04 million
Jan 23, 10 AM $ 9.85
+0.22%
$ 1.13 billion $ 3.01 million
Jan 23, 9 AM $ 9.83
-0.40%
$ 1.13 billion $ 2.99 million
Jan 23, 8 AM $ 9.87
-0.01%
$ 1.14 billion $ 2.86 million
Jan 23, 7 AM $ 9.87
-0.84%
$ 1.14 billion $ 2.8 million
Jan 23, 6 AM $ 9.96
-0.06%
$ 1.15 billion $ 2.78 million
Jan 23, 5 AM $ 9.96
-0.17%
$ 1.15 billion $ 2.74 million
Jan 23, 4 AM $ 9.98
+0.36%
$ 1.15 billion $ 2.78 million
Jan 23, 3 AM $ 9.94
+0.11%
$ 1.15 billion $ 2.7 million
Jan 23, 2 AM $ 9.94
-0.10%
$ 1.14 billion $ 2.7 million
Jan 23, 1 AM $ 9.95
-0.19%
$ 1.15 billion $ 2.78 million
Jan 23, 12 AM $ 9.96
+0.09%
$ 1.15 billion $ 2.82 million
Jan 22, 11 PM $ 9.95
+0.10%
$ 1.15 billion $ 2.87 million
Jan 22, 10 PM $ 9.94
+0.18%
$ 1.14 billion $ 2.96 million
Jan 22, 9 PM $ 9.92
+0.16%
$ 1.14 billion $ 3.02 million
Jan 22, 8 PM $ 9.9
-0.38%
$ 1.14 billion $ 3.06 million
Jan 22, 7 PM $ 9.94
+0.01%
$ 1.15 billion $ 3.25 million
Jan 22, 6 PM $ 9.94
+0.02%
$ 1.14 billion $ 3.44 million
Jan 22, 5 PM $ 9.94
+0.84%
$ 1.14 billion $ 3.51 million
Jan 22, 4 PM $ 9.86
-0.50%
$ 1.14 billion $ 3.67 million
Jan 22, 3 PM $ 9.91
+0.43%
$ 1.14 billion $ 3.77 million
Jan 22, 2 PM $ 9.86
-0.33%
$ 1.14 billion $ 3.71 million
Jan 22, 1 PM $ 9.9
+0.18%
$ 1.14 billion $ 3.77 million
Jan 22, 12 PM $ 9.93
-0.38%
$ 1.14 billion $ 3.76 million
Jan 22, 11 AM $ 9.97
-0.19%
$ 1.15 billion $ 3.86 million