GateToken Historical Data

GT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 7.41
+1.43%
$ 854.03 million $ 2.37 million
Apr 27, 7 AM $ 7.31
-0.13%
$ 841.98 million $ 2.19 million
Apr 27, 6 AM $ 7.32
-0.14%
$ 843.12 million $ 2.12 million
Apr 27, 5 AM $ 7.33
-0.56%
$ 843.94 million $ 2 million
Apr 27, 4 AM $ 7.37
-0.35%
$ 848.69 million $ 1.85 million
Apr 27, 3 AM $ 7.39
+0.19%
$ 851.71 million $ 1.82 million
Apr 27, 2 AM $ 7.38
+0.04%
$ 849.92 million $ 1.74 million
Apr 27, 1 AM $ 7.38
+0.23%
$ 849.54 million $ 1.69 million
Apr 27, 12 AM $ 7.37
+0.19%
$ 848.81 million $ 1.56 million
Apr 26, 11 PM $ 7.36
+0.03%
$ 847.2 million $ 1.45 million
Apr 26, 10 PM $ 7.35
+0.02%
$ 846.95 million $ 1.42 million
Apr 26, 9 PM $ 7.35
+0.12%
$ 846.74 million $ 1.33 million
Apr 26, 8 PM $ 7.34
-0.09%
$ 845.71 million $ 1.25 million
Apr 26, 7 PM $ 7.35
+0.00%
$ 846.51 million $ 1.26 million
Apr 26, 6 PM $ 7.35
+0.15%
$ 846.29 million $ 1.25 million
Apr 26, 5 PM $ 7.34
-0.03%
$ 844.98 million $ 1.24 million
Apr 26, 4 PM $ 7.34
+0.19%
$ 845.14 million $ 1.22 million
Apr 26, 3 PM $ 7.32
-0.14%
$ 843.51 million $ 1.32 million
Apr 26, 2 PM $ 7.33
-0.10%
$ 844.65 million $ 1.33 million
Apr 26, 1 PM $ 7.34
+0.17%
$ 845.42 million $ 1.29 million
Apr 26, 12 PM $ 7.33
-0.08%
$ 843.85 million $ 1.25 million
Apr 26, 11 AM $ 7.33
-0.02%
$ 844.51 million $ 1.23 million
Apr 26, 10 AM $ 7.33
-0.16%
$ 844.68 million $ 1.24 million
Apr 26, 9 AM $ 7.35
-0.03%
$ 846.05 million $ 1.25 million
Apr 26, 8 AM $ 7.35
-0.23%
$ 846.34 million $ 1.24 million
Apr 26, 7 AM $ 7.36
-0.14%
$ 848.26 million $ 1.22 million
Apr 26, 6 AM $ 7.37
-0.01%
$ 849.21 million $ 1.34 million
Apr 26, 5 AM $ 7.37
+0.22%
$ 849.31 million $ 1.34 million
Apr 26, 4 AM $ 7.36
+0.23%
$ 847.48 million $ 1.25 million
Apr 26, 3 AM $ 7.34
-0.31%
$ 845.51 million $ 1.26 million
Apr 26, 2 AM $ 7.36
+0.29%
$ 848.15 million $ 1.27 million
Apr 26, 1 AM $ 7.34
+0.09%
$ 845.72 million $ 1.27 million
Apr 26, 12 AM $ 7.34
-0.02%
$ 844.92 million $ 1.26 million
Apr 25, 11 PM $ 7.34
-0.21%
$ 845.08 million $ 1.24 million
Apr 25, 10 PM $ 7.35
+0.06%
$ 846.87 million $ 1.22 million
Apr 25, 9 PM $ 7.35
-0.26%
$ 846.38 million $ 1.22 million
Apr 25, 8 PM $ 7.37
+0.62%
$ 848.57 million $ 1.23 million
Apr 25, 7 PM $ 7.32
+0.12%
$ 843.36 million $ 1.22 million
Apr 25, 6 PM $ 7.31
-0.07%
$ 842.32 million $ 1.17 million
Apr 25, 5 PM $ 7.32
+0.07%
$ 842.86 million $ 1.16 million
Apr 25, 4 PM $ 7.31
-0.12%
$ 842.3 million $ 1.17 million
Apr 25, 3 PM $ 7.32
-0.12%
$ 843.27 million $ 1.08 million
Apr 25, 2 PM $ 7.33
+0.01%
$ 844.31 million $ 1.22 million
Apr 25, 1 PM $ 7.33
-0.15%
$ 844.22 million $ 1.4 million
Apr 25, 12 PM $ 7.34
-0.03%
$ 845.51 million $ 1.6 million
Apr 25, 11 AM $ 7.34
-0.69%
$ 845.75 million $ 1.75 million
Apr 25, 10 AM $ 7.39
+0.12%
$ 851.4 million $ 2.04 million
Apr 25, 9 AM $ 7.38
-0.26%
$ 850.37 million $ 2.18 million
Apr 25, 8 AM $ 7.4
-0.09%
$ 852.57 million $ 2.36 million
Apr 25, 7 AM $ 7.41
-0.06%
$ 853.31 million $ 2.57 million