GateToken Historical Data

GT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 9.97
-0.19%
$ 1.15 billion $ 3.86 million
Jan 22, 10 AM $ 9.99
+0.07%
$ 1.15 billion $ 3.91 million
Jan 22, 9 AM $ 9.98
-0.04%
$ 1.15 billion $ 3.94 million
Jan 22, 8 AM $ 9.98
+0.29%
$ 1.15 billion $ 4.07 million
Jan 22, 7 AM $ 9.96
-0.37%
$ 1.15 billion $ 4.29 million
Jan 22, 6 AM $ 9.99
-0.19%
$ 1.15 billion $ 4.45 million
Jan 22, 5 AM $ 10.01
-0.28%
$ 1.15 billion $ 4.47 million
Jan 22, 4 AM $ 10.03
+0.21%
$ 1.16 billion $ 4.47 million
Jan 22, 3 AM $ 10.01
+0.29%
$ 1.15 billion $ 4.46 million
Jan 22, 2 AM $ 9.98
+0.07%
$ 1.15 billion $ 4.51 million
Jan 22, 1 AM $ 9.97
-0.12%
$ 1.15 billion $ 4.47 million
Jan 22, 12 AM $ 9.99
+0.46%
$ 1.15 billion $ 4.48 million
Jan 21, 11 PM $ 9.94
-0.11%
$ 1.14 billion $ 4.56 million
Jan 21, 10 PM $ 9.95
-0.19%
$ 1.15 billion $ 4.67 million
Jan 21, 9 PM $ 9.97
+0.12%
$ 1.15 billion $ 4.74 million
Jan 21, 8 PM $ 9.96
+0.88%
$ 1.15 billion $ 4.75 million
Jan 21, 7 PM $ 9.87
+0.63%
$ 1.14 billion $ 4.6 million
Jan 21, 6 PM $ 9.81
+0.66%
$ 1.13 billion $ 4.53 million
Jan 21, 5 PM $ 9.8
-0.09%
$ 1.13 billion $ 4.56 million
Jan 21, 4 PM $ 9.81
-0.71%
$ 1.13 billion $ 4.55 million
Jan 21, 3 PM $ 9.88
+0.75%
$ 1.14 billion $ 4.44 million
Jan 21, 2 PM $ 9.81
+0.34%
$ 1.13 billion $ 4.57 million
Jan 21, 1 PM $ 9.77
+0.39%
$ 1.12 billion $ 4.67 million
Jan 21, 12 PM $ 9.74
-0.13%
$ 1.13 billion $ 4.66 million
Jan 21, 11 AM $ 9.75
-0.63%
$ 1.13 billion $ 4.55 million
Jan 21, 10 AM $ 9.81
-0.10%
$ 1.13 billion $ 4.49 million
Jan 21, 9 AM $ 9.82
-0.13%
$ 1.13 billion $ 4.49 million
Jan 21, 8 AM $ 9.84
+0.40%
$ 1.13 billion $ 4.41 million
Jan 21, 7 AM $ 9.8
+0.17%
$ 1.13 billion $ 4.39 million
Jan 21, 6 AM $ 9.78
-0.41%
$ 1.13 billion $ 4.27 million
Jan 21, 5 AM $ 9.82
+0.20%
$ 1.13 billion $ 4.55 million
Jan 21, 4 AM $ 9.8
+0.17%
$ 1.13 billion $ 4.65 million
Jan 21, 3 AM $ 9.78
+0.25%
$ 1.13 billion $ 4.66 million
Jan 21, 2 AM $ 9.76
+0.05%
$ 1.12 billion $ 4.58 million
Jan 21, 1 AM $ 9.75
-0.23%
$ 1.12 billion $ 4.55 million
Jan 21, 12 AM $ 9.77
+0.56%
$ 1.13 billion $ 4.48 million
Jan 20, 11 PM $ 9.72
+0.30%
$ 1.12 billion $ 4.39 million
Jan 20, 10 PM $ 9.69
-0.73%
$ 1.12 billion $ 4.27 million
Jan 20, 9 PM $ 9.76
+0.01%
$ 1.12 billion $ 4.14 million
Jan 20, 8 PM $ 9.76
+0.03%
$ 1.12 billion $ 4.08 million
Jan 20, 7 PM $ 9.76
+0.52%
$ 1.12 billion $ 3.98 million
Jan 20, 6 PM $ 9.71
-0.48%
$ 1.12 billion $ 3.81 million
Jan 20, 5 PM $ 9.76
-0.82%
$ 1.12 billion $ 3.68 million
Jan 20, 4 PM $ 9.84
-0.20%
$ 1.13 billion $ 3.46 million
Jan 20, 3 PM $ 9.86
-0.53%
$ 1.14 billion $ 3.38 million
Jan 20, 2 PM $ 9.91
-0.47%
$ 1.14 billion $ 3.23 million
Jan 20, 1 PM $ 9.95
-0.07%
$ 1.15 billion $ 3 million
Jan 20, 12 PM $ 9.96
-0.06%
$ 1.15 billion $ 2.97 million
Jan 20, 11 AM $ 9.97
+0.02%
$ 1.15 billion $ 2.99 million
Jan 20, 10 AM $ 9.97
+0.00%
$ 1.15 billion $ 3.02 million