GateToken Historical Data

GT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $6.82
-0.85%
$768.57 million $4.21 million
Jun 16, 1 PM $6.88
-0.40%
$775.14 million $4.24 million
Jun 16, 12 PM $6.91
+0.46%
$778.29 million $4.38 million
Jun 16, 11 AM $6.88
-0.02%
$774.73 million $4.48 million
Jun 16, 10 AM $6.87
-0.42%
$774.07 million $4.72 million
Jun 16, 9 AM $6.9
-0.18%
$777.34 million $4.83 million
Jun 16, 8 AM $6.91
+0.41%
$778.16 million $4.84 million
Jun 16, 7 AM $6.88
+1.26%
$775.19 million $4.83 million
Jun 16, 6 AM $6.8
-0.13%
$765.56 million $4.83 million
Jun 16, 5 AM $6.81
-0.01%
$766.59 million $4.92 million
Jun 16, 4 AM $6.81
-0.08%
$766.64 million $4.95 million
Jun 16, 3 AM $6.81
-0.09%
$767.36 million $4.96 million
Jun 16, 2 AM $6.82
-0.72%
$768.07 million $5.04 million
Jun 16, 1 AM $6.87
+0.14%
$773.63 million $5.17 million
Jun 16, 12 AM $6.86
-0.18%
$772.54 million $5.28 million
Jun 15, 11 PM $6.87
-0.86%
$773.89 million $5.39 million
Jun 15, 10 PM $6.93
-0.16%
$780.59 million $5.44 million
Jun 15, 9 PM $6.94
-0.80%
$781.82 million $5.62 million
Jun 15, 8 PM $7
-0.15%
$788.1 million $4.69 million
Jun 15, 7 PM $7.01
+0.02%
$789.26 million $4.78 million
Jun 15, 6 PM $7.02
-0.30%
$790.16 million $4.83 million
Jun 15, 5 PM $7.04
-0.31%
$792.55 million $4.8 million
Jun 15, 4 PM $7.07
+2.18%
$795.89 million $4.74 million
Jun 15, 3 PM $6.92
+0.42%
$779.56 million $4.39 million
Jun 15, 2 PM $6.89
-0.41%
$775.69 million $4.16 million
Jun 15, 1 PM $6.91
+0.69%
$778.6 million $4.1 million
Jun 15, 12 PM $6.86
-0.19%
$773.15 million $3.82 million
Jun 15, 11 AM $6.88
+0.30%
$774.61 million $3.68 million
Jun 15, 10 AM $6.85
-0.12%
$772 million $3.41 million
Jun 15, 9 AM $6.86
+0.07%
$772.9 million $3.29 million
Jun 15, 8 AM $6.86
+0.26%
$772.39 million $3.26 million
Jun 15, 7 AM $6.84
+0.15%
$770.39 million $3.2 million
Jun 15, 6 AM $6.82
+0.37%
$768.39 million $3.06 million
Jun 15, 5 AM $6.8
-0.44%
$765.52 million $3.03 million
Jun 15, 4 AM $6.83
-0.04%
$768.92 million $2.98 million
Jun 15, 3 AM $6.83
-0.07%
$769.16 million $2.92 million
Jun 15, 2 AM $6.83
+1.13%
$769.7 million $2.81 million
Jun 15, 1 AM $6.76
-0.39%
$761.12 million $2.69 million
Jun 15, 12 AM $6.78
+0.00%
$764.1 million $2.61 million
Jun 14, 11 PM $6.78
+0.36%
$764.04 million $2.53 million
Jun 14, 10 PM $6.75
-0.28%
$760.35 million $2.45 million
Jun 14, 9 PM $6.77
+1.27%
$762.48 million $2.29 million
Jun 14, 8 PM $6.69
+0.18%
$753.87 million $2.16 million
Jun 14, 7 PM $6.67
+0.29%
$751.72 million $2.06 million
Jun 14, 6 PM $6.66
-0.41%
$749.56 million $1.98 million
Jun 14, 5 PM $6.68
+0.27%
$752.64 million $2 million
Jun 14, 4 PM $6.66
+0.02%
$750.58 million $1.96 million
Jun 14, 3 PM $6.66
-0.12%
$750.41 million $2.05 million
Jun 14, 2 PM $6.67
-0.55%
$751.34 million $2.3 million
Jun 14, 1 PM $6.71
+0.03%
$755.54 million $2.2 million