GateToken Historical Data

GT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 7.41
-0.06%
$ 853.31 million $ 2.57 million
Apr 25, 6 AM $ 7.41
+0.14%
$ 853.82 million $ 2.66 million
Apr 25, 5 AM $ 7.4
+0.10%
$ 852.51 million $ 2.73 million
Apr 25, 4 AM $ 7.39
-0.14%
$ 851.66 million $ 2.9 million
Apr 25, 3 AM $ 7.4
-0.11%
$ 852.87 million $ 3.02 million
Apr 25, 2 AM $ 7.42
+0.50%
$ 854.18 million $ 3.09 million
Apr 25, 1 AM $ 7.38
-0.21%
$ 849.95 million $ 3.11 million
Apr 25, 12 AM $ 7.39
+0.10%
$ 851.71 million $ 3.17 million
Apr 24, 11 PM $ 7.39
-0.07%
$ 851.1 million $ 3.18 million
Apr 24, 10 PM $ 7.41
+0.08%
$ 852.93 million $ 3.17 million
Apr 24, 9 PM $ 7.4
-0.01%
$ 852.26 million $ 3.18 million
Apr 24, 8 PM $ 7.4
+0.36%
$ 852.25 million $ 3.17 million
Apr 24, 7 PM $ 7.37
-0.47%
$ 849.17 million $ 3.18 million
Apr 24, 6 PM $ 7.41
+0.01%
$ 853.17 million $ 3.23 million
Apr 24, 5 PM $ 7.39
+0.17%
$ 851.64 million $ 3.26 million
Apr 24, 4 PM $ 7.38
-0.10%
$ 850.47 million $ 3.36 million
Apr 24, 3 PM $ 7.39
+0.26%
$ 851.38 million $ 3.37 million
Apr 24, 2 PM $ 7.37
-0.35%
$ 849.17 million $ 3.31 million
Apr 24, 1 PM $ 7.4
+0.09%
$ 852.15 million $ 3.18 million
Apr 24, 12 PM $ 7.39
+0.10%
$ 851.4 million $ 3.05 million
Apr 24, 11 AM $ 7.38
+0.03%
$ 850.58 million $ 2.94 million
Apr 24, 10 AM $ 7.38
-0.10%
$ 850.35 million $ 2.67 million
Apr 24, 9 AM $ 7.39
+0.02%
$ 851.16 million $ 2.54 million
Apr 24, 8 AM $ 7.39
-0.76%
$ 850.98 million $ 2.42 million
Apr 24, 7 AM $ 7.44
+0.29%
$ 857.46 million $ 2.23 million
Apr 24, 6 AM $ 7.41
-0.18%
$ 853.49 million $ 2.03 million
Apr 24, 5 AM $ 7.42
+0.64%
$ 855.06 million $ 1.95 million
Apr 24, 4 AM $ 7.38
-0.18%
$ 849.66 million $ 1.8 million
Apr 24, 3 AM $ 7.38
+0.10%
$ 850.44 million $ 1.69 million
Apr 24, 2 AM $ 7.38
-0.12%
$ 849.62 million $ 1.64 million
Apr 24, 1 AM $ 7.39
+0.06%
$ 850.64 million $ 1.69 million
Apr 24, 12 AM $ 7.38
+0.43%
$ 850.17 million $ 1.65 million
Apr 23, 11 PM $ 7.35
-0.39%
$ 846.5 million $ 1.72 million
Apr 23, 10 PM $ 7.38
+0.15%
$ 849.82 million $ 1.72 million
Apr 23, 9 PM $ 7.37
-0.02%
$ 848.52 million $ 1.7 million
Apr 23, 8 PM $ 7.37
+0.12%
$ 848.69 million $ 1.69 million
Apr 23, 7 PM $ 7.36
+0.24%
$ 847.68 million $ 1.68 million
Apr 23, 6 PM $ 7.35
+0.08%
$ 846.07 million $ 1.66 million
Apr 23, 5 PM $ 7.34
-0.34%
$ 845.42 million $ 1.63 million
Apr 23, 4 PM $ 7.36
-0.04%
$ 848.28 million $ 1.53 million
Apr 23, 3 PM $ 7.37
-0.14%
$ 848.65 million $ 1.54 million
Apr 23, 2 PM $ 7.38
+0.57%
$ 849.86 million $ 1.62 million
Apr 23, 1 PM $ 7.34
-0.56%
$ 845.02 million $ 1.77 million
Apr 23, 12 PM $ 7.38
+0.50%
$ 849.8 million $ 1.9 million
Apr 23, 11 AM $ 7.34
-0.07%
$ 845.37 million $ 1.94 million
Apr 23, 10 AM $ 7.34
-0.25%
$ 845.64 million $ 1.98 million
Apr 23, 9 AM $ 7.36
-0.15%
$ 847.79 million $ 1.96 million
Apr 23, 8 AM $ 7.37
+0.00%
$ 849.09 million $ 1.94 million
Apr 23, 7 AM $ 7.37
-0.26%
$ 849.09 million $ 2.01 million
Apr 23, 6 AM $ 7.39
+0.45%
$ 851.33 million $ 2.26 million