GateToken Historical Data

GT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 9.97
+0.02%
$ 1.15 billion $ 2.99 million
Jan 20, 10 AM $ 9.97
+0.00%
$ 1.15 billion $ 3.02 million
Jan 20, 9 AM $ 9.97
-0.15%
$ 1.15 billion $ 3.07 million
Jan 20, 8 AM $ 9.98
-1.13%
$ 1.15 billion $ 3.09 million
Jan 20, 7 AM $ 10.09
+0.78%
$ 1.16 billion $ 3 million
Jan 20, 6 AM $ 10.01
-0.04%
$ 1.16 billion $ 2.98 million
Jan 20, 5 AM $ 10.02
-0.65%
$ 1.15 billion $ 2.74 million
Jan 20, 4 AM $ 10.08
-0.12%
$ 1.16 billion $ 2.62 million
Jan 20, 3 AM $ 10.1
+0.39%
$ 1.16 billion $ 2.64 million
Jan 20, 2 AM $ 10.06
-0.20%
$ 1.16 billion $ 2.71 million
Jan 20, 1 AM $ 10.07
+0.29%
$ 1.16 billion $ 2.74 million
Jan 20, 12 AM $ 10.04
+0.07%
$ 1.16 billion $ 2.93 million
Jan 19, 11 PM $ 10.04
+0.13%
$ 1.16 billion $ 3.53 million
Jan 19, 10 PM $ 10.02
-0.10%
$ 1.16 billion $ 3.61 million
Jan 19, 9 PM $ 10.03
-0.04%
$ 1.16 billion $ 3.6 million
Jan 19, 8 PM $ 10.04
-0.01%
$ 1.16 billion $ 3.59 million
Jan 19, 7 PM $ 10.04
+0.11%
$ 1.16 billion $ 3.58 million
Jan 19, 6 PM $ 10.03
-0.03%
$ 1.15 billion $ 3.6 million
Jan 19, 5 PM $ 10.03
-0.09%
$ 1.16 billion $ 3.62 million
Jan 19, 4 PM $ 10.04
+0.66%
$ 1.16 billion $ 3.61 million
Jan 19, 3 PM $ 9.97
-0.93%
$ 1.15 billion $ 3.56 million
Jan 19, 2 PM $ 10.06
-0.22%
$ 1.16 billion $ 3.44 million
Jan 19, 1 PM $ 10.09
+0.22%
$ 1.16 billion $ 3.41 million
Jan 19, 12 PM $ 10.09
+0.05%
$ 1.16 billion $ 3.41 million
Jan 19, 11 AM $ 10.08
+0.08%
$ 1.16 billion $ 3.33 million
Jan 19, 10 AM $ 10.07
-0.52%
$ 1.16 billion $ 3.27 million
Jan 19, 9 AM $ 10.13
+0.14%
$ 1.17 billion $ 3.17 million
Jan 19, 8 AM $ 10.11
-0.36%
$ 1.16 billion $ 3.12 million
Jan 19, 7 AM $ 10.15
+0.54%
$ 1.17 billion $ 2.98 million
Jan 19, 6 AM $ 10.1
+0.07%
$ 1.16 billion $ 2.9 million
Jan 19, 5 AM $ 10.09
-0.16%
$ 1.16 billion $ 2.81 million
Jan 19, 4 AM $ 10.11
-0.01%
$ 1.16 billion $ 2.75 million
Jan 19, 3 AM $ 10.11
-0.11%
$ 1.16 billion $ 2.7 million
Jan 19, 2 AM $ 10.13
+0.06%
$ 1.17 billion $ 2.61 million
Jan 19, 1 AM $ 10.12
+0.42%
$ 1.17 billion $ 2.65 million
Jan 19, 12 AM $ 10.08
-1.45%
$ 1.16 billion $ 2.46 million
Jan 18, 11 PM $ 10.23
-0.99%
$ 1.18 billion $ 1.79 million
Jan 18, 10 PM $ 10.33
+0.02%
$ 1.19 billion $ 1.61 million
Jan 18, 9 PM $ 10.33
+0.33%
$ 1.19 billion $ 1.59 million
Jan 18, 8 PM $ 10.32
-0.04%
$ 1.19 billion $ 1.58 million
Jan 18, 7 PM $ 10.32
-0.09%
$ 1.19 billion $ 1.58 million
Jan 18, 6 PM $ 10.33
-0.02%
$ 1.19 billion $ 1.56 million
Jan 18, 5 PM $ 10.33
-0.04%
$ 1.19 billion $ 1.52 million
Jan 18, 4 PM $ 10.34
-0.26%
$ 1.19 billion $ 1.5 million
Jan 18, 3 PM $ 10.36
+0.08%
$ 1.19 billion $ 1.62 million
Jan 18, 2 PM $ 10.35
-0.07%
$ 1.19 billion $ 1.7 million
Jan 18, 1 PM $ 10.36
+0.31%
$ 1.19 billion $ 1.68 million
Jan 18, 12 PM $ 10.33
-0.01%
$ 1.19 billion $ 1.64 million
Jan 18, 11 AM $ 10.33
-0.19%
$ 1.19 billion $ 1.65 million
Jan 18, 10 AM $ 10.35
-0.12%
$ 1.19 billion $ 1.69 million