GateToken Historical Data

GT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 7.39
+0.45%
$ 851.33 million $ 2.26 million
Apr 23, 5 AM $ 7.36
-0.18%
$ 847.51 million $ 2.34 million
Apr 23, 4 AM $ 7.38
+0.20%
$ 849.47 million $ 2.53 million
Apr 23, 3 AM $ 7.36
-0.38%
$ 847.77 million $ 2.53 million
Apr 23, 2 AM $ 7.39
-0.23%
$ 851.22 million $ 2.59 million
Apr 23, 1 AM $ 7.41
+0.28%
$ 853.15 million $ 2.66 million
Apr 23, 12 AM $ 7.39
+0.12%
$ 850.78 million $ 2.68 million
Apr 22, 11 PM $ 7.38
-0.47%
$ 849.79 million $ 2.63 million
Apr 22, 10 PM $ 7.41
-0.24%
$ 853.77 million $ 2.64 million
Apr 22, 9 PM $ 7.43
+0.07%
$ 855.84 million $ 2.67 million
Apr 22, 8 PM $ 7.43
-0.23%
$ 855.22 million $ 2.68 million
Apr 22, 7 PM $ 7.44
-0.25%
$ 857.2 million $ 2.77 million
Apr 22, 6 PM $ 7.46
+0.03%
$ 859.32 million $ 2.83 million
Apr 22, 5 PM $ 7.46
+0.25%
$ 859.07 million $ 2.84 million
Apr 22, 4 PM $ 7.44
-0.13%
$ 856.9 million $ 2.94 million
Apr 22, 3 PM $ 7.45
-0.31%
$ 857.98 million $ 2.92 million
Apr 22, 2 PM $ 7.47
-0.01%
$ 860.61 million $ 2.82 million
Apr 22, 1 PM $ 7.47
+1.40%
$ 860.7 million $ 2.72 million
Apr 22, 12 PM $ 7.37
+0.08%
$ 848.81 million $ 2.57 million
Apr 22, 11 AM $ 7.36
+0.00%
$ 848.11 million $ 2.57 million
Apr 22, 10 AM $ 7.36
-0.59%
$ 848.15 million $ 2.57 million
Apr 22, 9 AM $ 7.41
+0.43%
$ 853.22 million $ 2.6 million
Apr 22, 8 AM $ 7.38
-0.72%
$ 849.6 million $ 2.67 million
Apr 22, 7 AM $ 7.42
+0.85%
$ 854.9 million $ 2.63 million
Apr 22, 6 AM $ 7.36
+0.37%
$ 847.68 million $ 2.47 million
Apr 22, 5 AM $ 7.33
+0.03%
$ 844.56 million $ 2.44 million
Apr 22, 4 AM $ 7.33
-0.14%
$ 844.29 million $ 2.25 million
Apr 22, 3 AM $ 7.34
-0.07%
$ 845.73 million $ 2.23 million
Apr 22, 2 AM $ 7.35
+0.89%
$ 846.46 million $ 2.17 million
Apr 22, 1 AM $ 7.28
-0.16%
$ 839.01 million $ 2.08 million
Apr 22, 12 AM $ 7.3
+0.22%
$ 840.33 million $ 2.09 million
Apr 21, 11 PM $ 7.28
-0.09%
$ 838.52 million $ 2.1 million
Apr 21, 10 PM $ 7.29
+0.01%
$ 839.26 million $ 2.16 million
Apr 21, 9 PM $ 7.29
+0.11%
$ 839.17 million $ 2.16 million
Apr 21, 8 PM $ 7.28
+1.23%
$ 838.24 million $ 2.19 million
Apr 21, 7 PM $ 7.19
-0.65%
$ 828.09 million $ 2.24 million
Apr 21, 6 PM $ 7.24
+0.25%
$ 833.54 million $ 2.26 million
Apr 21, 5 PM $ 7.22
-0.26%
$ 831.46 million $ 2.38 million
Apr 21, 4 PM $ 7.24
+0.11%
$ 833.64 million $ 2.33 million
Apr 21, 3 PM $ 7.23
+0.14%
$ 832.76 million $ 2.35 million
Apr 21, 2 PM $ 7.22
-0.37%
$ 831.51 million $ 2.46 million
Apr 21, 1 PM $ 7.25
-0.10%
$ 834.58 million $ 2.55 million
Apr 21, 12 PM $ 7.25
-0.58%
$ 835.45 million $ 2.61 million
Apr 21, 11 AM $ 7.3
-0.32%
$ 840.33 million $ 2.63 million
Apr 21, 10 AM $ 7.32
-0.27%
$ 843.04 million $ 2.63 million
Apr 21, 9 AM $ 7.34
+0.07%
$ 845.26 million $ 2.63 million
Apr 21, 8 AM $ 7.33
-0.11%
$ 844.65 million $ 2.63 million
Apr 21, 7 AM $ 7.34
-0.05%
$ 845.58 million $ 2.66 million
Apr 21, 6 AM $ 7.34
+0.50%
$ 845.98 million $ 2.77 million
Apr 21, 5 AM $ 7.31
+0.20%
$ 842.2 million $ 2.79 million