GateToken Historical Data

GT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $6.71
+0.03%
$755.54 million $2.2 million
Jun 14, 12 PM $6.71
-0.52%
$756.13 million $2.19 million
Jun 14, 11 AM $6.75
-0.05%
$760.09 million $2.2 million
Jun 14, 10 AM $6.75
+0.02%
$760.51 million $2.22 million
Jun 14, 9 AM $6.75
+0.06%
$760.38 million $2.22 million
Jun 14, 8 AM $6.75
-0.22%
$759.94 million $2.37 million
Jun 14, 7 AM $6.76
+0.11%
$761.6 million $2.37 million
Jun 14, 6 AM $6.75
+0.02%
$760.76 million $2.43 million
Jun 14, 5 AM $6.75
-0.02%
$760.58 million $2.35 million
Jun 14, 4 AM $6.76
-0.01%
$760.89 million $2.44 million
Jun 14, 3 AM $6.76
+0.08%
$761.75 million $2.46 million
Jun 14, 2 AM $6.76
+0.33%
$761.16 million $2.46 million
Jun 14, 1 AM $6.73
+0.14%
$757.65 million $2.4 million
Jun 14, 12 AM $6.72
+0.10%
$756.56 million $2.38 million
Jun 13, 11 PM $6.71
-0.14%
$755.82 million $2.35 million
Jun 13, 10 PM $6.72
-0.44%
$756.9 million $2.3 million
Jun 13, 9 PM $6.75
-0.02%
$760.29 million $2.31 million
Jun 13, 8 PM $6.75
-0.09%
$760.47 million $2.29 million
Jun 13, 7 PM $6.76
+0.30%
$761.17 million $2.3 million
Jun 13, 6 PM $6.74
+0.23%
$758.88 million $2.32 million
Jun 13, 5 PM $6.72
-0.16%
$757.16 million $2.31 million
Jun 13, 4 PM $6.73
-0.56%
$758.35 million $2.34 million
Jun 13, 3 PM $6.77
+2.38%
$762.58 million $2.3 million
Jun 13, 2 PM $6.61
+0.13%
$744.89 million $2.16 million
Jun 13, 1 PM $6.61
-0.30%
$743.93 million $2.24 million
Jun 13, 12 PM $6.63
+0.06%
$746.16 million $2.3 million
Jun 13, 11 AM $6.62
+0.23%
$745.69 million $2.31 million
Jun 13, 10 AM $6.61
+0.16%
$744.02 million $2.33 million
Jun 13, 9 AM $6.6
-1.07%
$742.86 million $2.43 million
Jun 13, 8 AM $6.69
+0.46%
$753.48 million $2.77 million
Jun 13, 7 AM $6.66
-0.15%
$750.06 million $2.89 million
Jun 13, 6 AM $6.67
+0.21%
$750.96 million $2.94 million
Jun 13, 5 AM $6.66
+0.73%
$749.64 million $3 million
Jun 13, 4 AM $6.61
+0.65%
$744.41 million $2.93 million
Jun 13, 3 AM $6.57
+0.53%
$739.79 million $2.95 million
Jun 13, 2 AM $6.53
-0.49%
$735.9 million $2.95 million
Jun 13, 1 AM $6.57
+0.35%
$739.5 million $3.02 million
Jun 13, 12 AM $6.54
+0.00%
$736.94 million $3.06 million
Jun 12, 11 PM $6.54
+0.12%
$736.94 million $3.1 million
Jun 12, 10 PM $6.54
+0.42%
$736.09 million $3.1 million
Jun 12, 9 PM $6.51
-0.51%
$733.02 million $3.08 million
Jun 12, 8 PM $6.54
-0.08%
$736.74 million $3.09 million
Jun 12, 7 PM $6.55
+0.03%
$737.35 million $3.12 million
Jun 12, 6 PM $6.55
+0.09%
$737.13 million $3.2 million
Jun 12, 5 PM $6.54
+0.15%
$736.48 million $3.25 million
Jun 12, 4 PM $6.53
-0.12%
$735.29 million $3.38 million
Jun 12, 3 PM $6.54
+0.19%
$736.2 million $3.36 million
Jun 12, 2 PM $6.52
+0.53%
$734.82 million $3.25 million
Jun 12, 1 PM $6.49
-0.03%
$730.97 million $3.26 million
Jun 12, 12 PM $6.49
+0.02%
$731.19 million $3.28 million