GateToken Historical Data

GT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $6.49
+0.02%
$731.19 million $3.28 million
Jun 12, 11 AM $6.49
+0.20%
$731.02 million $3.4 million
Jun 12, 10 AM $6.48
-0.25%
$729.54 million $3.4 million
Jun 12, 9 AM $6.49
+0.46%
$731.4 million $3.35 million
Jun 12, 8 AM $6.46
+0.18%
$728.06 million $2.9 million
Jun 12, 7 AM $6.45
-0.20%
$726.74 million $2.98 million
Jun 12, 6 AM $6.47
-0.03%
$728.22 million $2.93 million
Jun 12, 5 AM $6.47
-0.10%
$728.4 million $2.99 million
Jun 12, 4 AM $6.47
+0.08%
$729.1 million $3.01 million
Jun 12, 3 AM $6.47
-0.11%
$728.52 million $3.06 million
Jun 12, 2 AM $6.48
-0.01%
$729.3 million $3.16 million
Jun 12, 1 AM $6.48
-0.04%
$729.4 million $3.26 million
Jun 12, 12 AM $6.48
+0.12%
$729.69 million $3.32 million
Jun 11, 11 PM $6.47
+0.10%
$728.78 million $3.28 million
Jun 11, 10 PM $6.46
+0.07%
$728.09 million $3.3 million
Jun 11, 9 PM $6.46
+0.18%
$727.57 million $3.34 million
Jun 11, 8 PM $6.45
+0.01%
$726.24 million $3.42 million
Jun 11, 7 PM $6.45
-0.08%
$726.18 million $3.4 million
Jun 11, 6 PM $6.45
-0.22%
$726.73 million $3.33 million
Jun 11, 5 PM $6.47
+0.81%
$728.32 million $3.3 million
Jun 11, 4 PM $6.41
-0.24%
$722.44 million $3.26 million
Jun 11, 3 PM $6.43
-0.05%
$724.17 million $3.33 million
Jun 11, 2 PM $6.43
-0.28%
$724.56 million $3.45 million
Jun 11, 1 PM $6.45
+0.12%
$726.6 million $3.46 million
Jun 11, 12 PM $6.44
-0.03%
$725.6 million $3.49 million
Jun 11, 11 AM $6.44
-0.01%
$725.77 million $3.44 million
Jun 11, 10 AM $6.44
-0.01%
$725.81 million $3.46 million
Jun 11, 9 AM $6.45
-0.10%
$725.92 million $3.47 million
Jun 11, 8 AM $6.45
+0.67%
$726.83 million $3.58 million
Jun 11, 7 AM $6.41
-0.22%
$722.02 million $3.43 million
Jun 11, 6 AM $6.42
+0.25%
$723.58 million $3.43 million
Jun 11, 5 AM $6.41
-0.06%
$721.81 million $3.33 million
Jun 11, 4 AM $6.41
+0.30%
$722.24 million $3.28 million
Jun 11, 3 AM $6.39
-0.15%
$720.03 million $3.19 million
Jun 11, 2 AM $6.4
+1.18%
$721.14 million $3.09 million
Jun 11, 1 AM $6.33
+0.47%
$712.72 million $2.93 million
Jun 11, 12 AM $6.3
+0.18%
$709.41 million $2.87 million
Jun 10, 11 PM $6.29
+0.17%
$708.12 million $2.84 million
Jun 10, 10 PM $6.28
-0.28%
$706.93 million $2.8 million
Jun 10, 9 PM $6.29
-0.30%
$708.15 million $2.72 million
Jun 10, 8 PM $6.31
+0.27%
$710.27 million $2.63 million
Jun 10, 7 PM $6.29
+0.02%
$708.35 million $2.64 million
Jun 10, 6 PM $6.29
-0.03%
$708.22 million $2.67 million
Jun 10, 5 PM $6.29
-0.48%
$708.44 million $2.62 million
Jun 10, 4 PM $6.32
-0.16%
$711.8 million $2.56 million
Jun 10, 3 PM $6.33
+0.48%
$712.92 million $2.5 million
Jun 10, 2 PM $6.3
-0.43%
$709.51 million $2.73 million
Jun 10, 1 PM $6.33
+0.36%
$712.58 million $3.27 million
Jun 10, 12 PM $6.3
+0.14%
$710.03 million $3.44 million
Jun 10, 11 AM $6.3
-0.89%
$709.07 million $3.5 million