GateToken Historical Data

GT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 7.31
+0.20%
$ 842.2 million $ 2.79 million
Apr 21, 4 AM $ 7.3
+0.18%
$ 840.7 million $ 2.84 million
Apr 21, 3 AM $ 7.29
-0.10%
$ 839.22 million $ 2.87 million
Apr 21, 2 AM $ 7.3
-0.54%
$ 840.37 million $ 2.88 million
Apr 21, 1 AM $ 7.34
-0.20%
$ 844.97 million $ 2.94 million
Apr 21, 12 AM $ 7.36
+0.96%
$ 847.81 million $ 2.98 million
Apr 20, 11 PM $ 7.29
+0.21%
$ 839.97 million $ 3.06 million
Apr 20, 10 PM $ 7.28
+0.43%
$ 838.22 million $ 3.06 million
Apr 20, 9 PM $ 7.25
-0.03%
$ 834.62 million $ 3.22 million
Apr 20, 8 PM $ 7.25
+0.21%
$ 834.89 million $ 3.29 million
Apr 20, 7 PM $ 7.23
-0.08%
$ 833.18 million $ 3.21 million
Apr 20, 6 PM $ 7.24
+0.54%
$ 833.82 million $ 3.16 million
Apr 20, 5 PM $ 7.2
+0.16%
$ 829.38 million $ 3.08 million
Apr 20, 4 PM $ 7.19
+0.00%
$ 828.06 million $ 3.12 million
Apr 20, 3 PM $ 7.19
+0.31%
$ 827.92 million $ 3.11 million
Apr 20, 2 PM $ 7.17
-0.71%
$ 825.35 million $ 3.07 million
Apr 20, 1 PM $ 7.22
-0.04%
$ 831.26 million $ 2.98 million
Apr 20, 12 PM $ 7.22
+0.28%
$ 831.56 million $ 2.95 million
Apr 20, 11 AM $ 7.2
+0.08%
$ 829.36 million $ 2.89 million
Apr 20, 10 AM $ 7.19
-0.63%
$ 828.28 million $ 2.89 million
Apr 20, 9 AM $ 7.24
+0.37%
$ 833.48 million $ 2.86 million
Apr 20, 8 AM $ 7.21
-0.10%
$ 830.4 million $ 2.83 million
Apr 20, 7 AM $ 7.22
+0.61%
$ 831.08 million $ 2.76 million
Apr 20, 6 AM $ 7.17
+0.22%
$ 826.04 million $ 2.65 million
Apr 20, 5 AM $ 7.15
-0.31%
$ 824.05 million $ 2.62 million
Apr 20, 4 AM $ 7.18
+0.59%
$ 826.55 million $ 2.55 million
Apr 20, 3 AM $ 7.14
-0.01%
$ 821.84 million $ 2.58 million
Apr 20, 2 AM $ 7.14
+0.09%
$ 821.94 million $ 2.56 million
Apr 20, 1 AM $ 7.13
-0.16%
$ 821.19 million $ 2.61 million
Apr 20, 12 AM $ 7.14
+0.49%
$ 822.47 million $ 2.57 million
Apr 19, 11 PM $ 7.11
-0.78%
$ 818.48 million $ 2.46 million
Apr 19, 10 PM $ 7.16
-0.14%
$ 824.92 million $ 2.38 million
Apr 19, 9 PM $ 7.17
-0.62%
$ 826.09 million $ 2.19 million
Apr 19, 8 PM $ 7.22
-0.14%
$ 831.12 million $ 2.09 million
Apr 19, 7 PM $ 7.23
+0.10%
$ 832.31 million $ 2.07 million
Apr 19, 6 PM $ 7.22
+0.16%
$ 831.5 million $ 2.06 million
Apr 19, 5 PM $ 7.21
+0.01%
$ 830.19 million $ 2.06 million
Apr 19, 4 PM $ 7.21
-0.08%
$ 830.07 million $ 2.06 million
Apr 19, 3 PM $ 7.21
+0.20%
$ 830.69 million $ 2.09 million
Apr 19, 2 PM $ 7.19
+0.20%
$ 828.36 million $ 1.97 million
Apr 19, 1 PM $ 7.18
-0.12%
$ 826.71 million $ 1.93 million
Apr 19, 12 PM $ 7.19
+0.53%
$ 828.29 million $ 1.88 million
Apr 19, 11 AM $ 7.15
+0.20%
$ 823.9 million $ 1.88 million
Apr 19, 10 AM $ 7.14
-0.04%
$ 822.25 million $ 1.91 million
Apr 19, 9 AM $ 7.14
+0.02%
$ 822.64 million $ 1.99 million
Apr 19, 8 AM $ 7.14
+0.27%
$ 822.49 million $ 1.98 million
Apr 19, 7 AM $ 7.12
+0.00%
$ 820.31 million $ 2.06 million
Apr 19, 6 AM $ 7.12
+0.14%
$ 820.02 million $ 2.01 million
Apr 19, 5 AM $ 7.11
+0.15%
$ 818.79 million $ 2.07 million
Apr 19, 4 AM $ 7.1
-0.40%
$ 817.58 million $ 2.14 million