GateToken Historical Data

GT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $6.3
-0.89%
$709.07 million $3.5 million
Jun 10, 10 AM $6.35
-0.13%
$715.42 million $3.56 million
Jun 10, 9 AM $6.36
-0.45%
$716.39 million $3.65 million
Jun 10, 8 AM $6.39
-0.54%
$719.62 million $3.72 million
Jun 10, 7 AM $6.42
+0.94%
$723.52 million $3.98 million
Jun 10, 6 AM $6.36
+0.11%
$716.8 million $4.16 million
Jun 10, 5 AM $6.36
+0.00%
$716.01 million $4.35 million
Jun 10, 4 AM $6.36
-0.06%
$716 million $4.65 million
Jun 10, 3 AM $6.36
+0.09%
$716.45 million $4.96 million
Jun 10, 2 AM $6.36
-0.12%
$715.84 million $5.12 million
Jun 10, 1 AM $6.36
+0.25%
$716.7 million $5.24 million
Jun 10, 12 AM $6.35
+0.09%
$714.78 million $5.22 million
Jun 9, 11 PM $6.34
-0.03%
$714.14 million $5.32 million
Jun 9, 10 PM $6.34
-0.12%
$714.35 million $5.35 million
Jun 9, 9 PM $6.35
-0.03%
$715.21 million $5.4 million
Jun 9, 8 PM $6.35
-0.15%
$715.45 million $5.46 million
Jun 9, 7 PM $6.36
+0.12%
$716.52 million $5.52 million
Jun 9, 6 PM $6.35
+0.02%
$715.61 million $5.47 million
Jun 9, 5 PM $6.35
+0.24%
$715.43 million $5.46 million
Jun 9, 4 PM $6.34
+0.49%
$713.73 million $5.51 million
Jun 9, 3 PM $6.31
+0.08%
$710.25 million $5.46 million
Jun 9, 2 PM $6.3
-1.23%
$709.64 million $5.24 million
Jun 9, 1 PM $6.38
-0.49%
$718.49 million $4.83 million
Jun 9, 12 PM $6.41
-0.08%
$721.98 million $4.65 million
Jun 9, 11 AM $6.42
-0.08%
$722.55 million $4.69 million
Jun 9, 10 AM $6.42
-0.05%
$723.12 million $4.71 million
Jun 9, 9 AM $6.42
-0.24%
$723.49 million $4.65 million
Jun 9, 8 AM $6.44
+0.55%
$725.21 million $4.5 million
Jun 9, 7 AM $6.4
+0.15%
$721.15 million $4.22 million
Jun 9, 6 AM $6.39
-0.66%
$720.04 million $4.12 million
Jun 9, 5 AM $6.41
+0.04%
$722.41 million $3.92 million
Jun 9, 4 AM $6.41
+0.75%
$722.29 million $3.65 million
Jun 9, 3 AM $6.37
+0.04%
$717.94 million $3.36 million
Jun 9, 2 AM $6.37
-0.21%
$717.63 million $3.22 million
Jun 9, 1 AM $6.39
+0.00%
$719.17 million $3.14 million
Jun 9, 12 AM $6.39
-0.09%
$719.16 million $3.17 million
Jun 8, 11 PM $6.39
-0.24%
$719.84 million $3.19 million
Jun 8, 10 PM $6.41
-0.19%
$721.59 million $3.26 million
Jun 8, 9 PM $6.42
+0.25%
$722.97 million $3.61 million
Jun 8, 8 PM $6.4
-0.23%
$721.13 million $3.56 million
Jun 8, 7 PM $6.42
+0.01%
$722.78 million $3.5 million
Jun 8, 6 PM $6.42
+0.46%
$722.74 million $3.56 million
Jun 8, 5 PM $6.39
+0.68%
$719.2 million $3.59 million
Jun 8, 4 PM $6.34
-0.22%
$714.35 million $3.59 million
Jun 8, 3 PM $6.36
-0.04%
$715.92 million $3.61 million
Jun 8, 2 PM $6.36
-0.15%
$716.18 million $3.48 million
Jun 8, 1 PM $6.37
+0.05%
$717 million $3.35 million
Jun 8, 12 PM $6.36
-0.08%
$716.66 million $3.34 million
Jun 8, 11 AM $6.37
+0.17%
$717.27 million $3.35 million
Jun 8, 10 AM $6.36
-0.63%
$716.03 million $3.3 million