GateToken Historical Data

GT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 7.1
-0.40%
$ 817.58 million $ 2.14 million
Apr 19, 3 AM $ 7.13
+0.36%
$ 821.24 million $ 2.18 million
Apr 19, 2 AM $ 7.1
-1.01%
$ 818.35 million $ 2.24 million
Apr 19, 1 AM $ 7.18
-0.18%
$ 826.73 million $ 2.15 million
Apr 19, 12 AM $ 7.19
-0.37%
$ 828.25 million $ 2.13 million
Apr 18, 11 PM $ 7.22
+0.27%
$ 831.31 million $ 2.18 million
Apr 18, 10 PM $ 7.2
+0.13%
$ 829.05 million $ 2.21 million
Apr 18, 9 PM $ 7.19
+0.22%
$ 827.97 million $ 2.22 million
Apr 18, 8 PM $ 7.17
+0.18%
$ 826.19 million $ 2.22 million
Apr 18, 7 PM $ 7.16
-0.35%
$ 824.65 million $ 2.21 million
Apr 18, 6 PM $ 7.18
+0.06%
$ 827.56 million $ 2.21 million
Apr 18, 5 PM $ 7.18
-0.89%
$ 827.05 million $ 2.22 million
Apr 18, 4 PM $ 7.24
-0.16%
$ 834.45 million $ 2.19 million
Apr 18, 3 PM $ 7.26
+0.39%
$ 835.81 million $ 2.18 million
Apr 18, 2 PM $ 7.23
-0.22%
$ 832.58 million $ 2.38 million
Apr 18, 1 PM $ 7.24
+0.15%
$ 834.38 million $ 2.63 million
Apr 18, 12 PM $ 7.23
-0.06%
$ 833.16 million $ 2.9 million
Apr 18, 11 AM $ 7.24
+0.28%
$ 834.09 million $ 2.92 million
Apr 18, 10 AM $ 7.22
-0.79%
$ 832.1 million $ 2.89 million
Apr 18, 9 AM $ 7.28
-0.87%
$ 839.07 million $ 2.91 million
Apr 18, 8 AM $ 7.35
-0.85%
$ 846.44 million $ 2.98 million
Apr 18, 7 AM $ 7.41
-0.18%
$ 853.66 million $ 3.04 million
Apr 18, 6 AM $ 7.43
+0.39%
$ 855.23 million $ 3.03 million
Apr 18, 5 AM $ 7.4
+0.43%
$ 851.95 million $ 2.96 million
Apr 18, 4 AM $ 7.37
+0.69%
$ 848.33 million $ 2.9 million
Apr 18, 3 AM $ 7.32
+0.56%
$ 842.81 million $ 2.8 million
Apr 18, 2 AM $ 7.28
-0.29%
$ 838.09 million $ 2.78 million
Apr 18, 1 AM $ 7.3
+0.17%
$ 840.51 million $ 2.78 million
Apr 18, 12 AM $ 7.29
+0.33%
$ 839.61 million $ 2.79 million
Apr 17, 11 PM $ 7.27
+0.05%
$ 836.88 million $ 2.79 million
Apr 17, 10 PM $ 7.26
+0.06%
$ 836.76 million $ 2.93 million
Apr 17, 9 PM $ 7.26
-0.34%
$ 836.28 million $ 2.94 million
Apr 17, 8 PM $ 7.3
+0.00%
$ 840.27 million $ 2.97 million
Apr 17, 7 PM $ 7.3
-0.02%
$ 840.25 million $ 3 million
Apr 17, 6 PM $ 7.3
-0.68%
$ 840.44 million $ 3.06 million
Apr 17, 5 PM $ 7.35
-0.50%
$ 846.21 million $ 3.03 million
Apr 17, 4 PM $ 7.39
+0.27%
$ 850.71 million $ 3.04 million
Apr 17, 3 PM $ 7.37
-0.26%
$ 848.43 million $ 3.09 million
Apr 17, 2 PM $ 7.39
+0.12%
$ 850.62 million $ 3.07 million
Apr 17, 1 PM $ 7.38
+1.01%
$ 849.57 million $ 2.96 million
Apr 17, 12 PM $ 7.3
-0.07%
$ 841.05 million $ 2.93 million
Apr 17, 11 AM $ 7.3
+0.23%
$ 841.32 million $ 2.97 million
Apr 17, 10 AM $ 7.29
-0.56%
$ 839.36 million $ 2.99 million
Apr 17, 9 AM $ 7.33
+0.66%
$ 844.73 million $ 2.95 million
Apr 17, 8 AM $ 7.29
+0.71%
$ 839.2 million $ 2.88 million
Apr 17, 7 AM $ 7.23
+0.38%
$ 833.3 million $ 2.87 million
Apr 17, 6 AM $ 7.21
-0.01%
$ 830.13 million $ 2.93 million
Apr 17, 5 AM $ 7.21
-0.09%
$ 830.23 million $ 2.98 million
Apr 17, 4 AM $ 7.21
-0.10%
$ 830.94 million $ 3.09 million
Apr 17, 3 AM $ 7.22
-0.17%
$ 831.79 million $ 3.12 million