GateToken Historical Data

GT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 10.34
-0.29%
$ 1.19 billion $ 8.55 million
Jan 16, 1 PM $ 10.37
+0.33%
$ 1.19 billion $ 7.91 million
Jan 16, 12 PM $ 10.34
-0.13%
$ 1.19 billion $ 7.05 million
Jan 16, 11 AM $ 10.35
+0.08%
$ 1.19 billion $ 4.34 million
Jan 16, 10 AM $ 10.34
-0.06%
$ 1.19 billion $ 3.91 million
Jan 16, 9 AM $ 10.35
-0.06%
$ 1.19 billion $ 3.93 million
Jan 16, 8 AM $ 10.35
-0.07%
$ 1.19 billion $ 4.05 million
Jan 16, 7 AM $ 10.36
-0.02%
$ 1.19 billion $ 4.1 million
Jan 16, 6 AM $ 10.36
-0.09%
$ 1.19 billion $ 4.17 million
Jan 16, 5 AM $ 10.36
+0.10%
$ 1.19 billion $ 4.14 million
Jan 16, 4 AM $ 10.36
-0.06%
$ 1.19 billion $ 4.11 million
Jan 16, 3 AM $ 10.36
-0.05%
$ 1.19 billion $ 4.12 million
Jan 16, 2 AM $ 10.37
+0.16%
$ 808.71 million $ 4.2 million
Jan 16, 1 AM $ 10.35
+0.14%
$ 807.48 million $ 4.21 million
Jan 16, 12 AM $ 10.34
+0.01%
$ 806.31 million $ 4.23 million
Jan 15, 11 PM $ 10.33
-0.33%
$ 806.16 million $ 4.33 million
Jan 15, 10 PM $ 10.37
+0.29%
$ 808.86 million $ 4.42 million
Jan 15, 9 PM $ 10.34
+0.24%
$ 806.59 million $ 4.59 million
Jan 15, 8 PM $ 10.31
-0.76%
$ 804.64 million $ 4.65 million
Jan 15, 7 PM $ 10.39
-0.09%
$ 810.77 million $ 4.61 million
Jan 15, 6 PM $ 10.4
-0.47%
$ 811.47 million $ 4.62 million
Jan 15, 5 PM $ 10.46
-0.02%
$ 816.19 million $ 4.55 million
Jan 15, 4 PM $ 10.46
+0.13%
$ 816.34 million $ 4.65 million
Jan 15, 3 PM $ 10.42
-0.42%
$ 813.2 million $ 4.7 million
Jan 15, 2 PM $ 10.47
-0.35%
$ 816.62 million $ 4.72 million
Jan 15, 1 PM $ 10.5
+0.24%
$ 819.45 million $ 4.71 million
Jan 15, 12 PM $ 10.48
+0.22%
$ 817.31 million $ 4.69 million
Jan 15, 11 AM $ 10.44
-0.40%
$ 814.69 million $ 4.68 million
Jan 15, 10 AM $ 10.49
+0.02%
$ 817.98 million $ 4.61 million
Jan 15, 9 AM $ 10.48
+0.04%
$ 817.84 million $ 4.76 million
Jan 15, 8 AM $ 10.48
-0.08%
$ 817.53 million $ 4.7 million
Jan 15, 7 AM $ 10.49
+0.27%
$ 818.15 million $ 4.69 million
Jan 15, 6 AM $ 10.46
-0.03%
$ 815.85 million $ 4.71 million
Jan 15, 5 AM $ 10.46
+0.04%
$ 814.91 million $ 4.88 million
Jan 15, 4 AM $ 10.46
-0.15%
$ 815.98 million $ 4.98 million
Jan 15, 3 AM $ 10.48
-0.34%
$ 817.21 million $ 5 million
Jan 15, 2 AM $ 10.51
+0.22%
$ 819.77 million $ 4.98 million
Jan 15, 1 AM $ 10.49
-0.14%
$ 818 million $ 5.1 million
Jan 15, 12 AM $ 10.5
-0.54%
$ 819.19 million $ 5.24 million
Jan 14, 11 PM $ 10.56
-0.15%
$ 823.54 million $ 5.26 million
Jan 14, 10 PM $ 10.58
+0.33%
$ 825.52 million $ 5.39 million
Jan 14, 9 PM $ 10.55
+0.15%
$ 823.04 million $ 5.7 million
Jan 14, 8 PM $ 10.54
+0.25%
$ 821.87 million $ 5.8 million
Jan 14, 7 PM $ 10.51
+0.17%
$ 819.82 million $ 5.97 million
Jan 14, 6 PM $ 10.51
+0.15%
$ 819.75 million $ 6.08 million
Jan 14, 5 PM $ 10.49
-0.65%
$ 817.99 million $ 6.3 million
Jan 14, 4 PM $ 10.55
+0.15%
$ 823.38 million $ 6.11 million
Jan 14, 3 PM $ 10.54
-0.33%
$ 821.85 million $ 6.17 million
Jan 14, 2 PM $ 10.57
+0.50%
$ 824.86 million $ 6.04 million
Jan 14, 1 PM $ 10.52
+0.07%
$ 820.79 million $ 6 million