GateToken Historical Data

GT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 7.22
-0.17%
$ 831.79 million $ 3.12 million
Apr 17, 2 AM $ 7.23
+0.11%
$ 833.23 million $ 3.14 million
Apr 17, 1 AM $ 7.23
-0.13%
$ 832.29 million $ 3.25 million
Apr 17, 12 AM $ 7.24
+0.37%
$ 833.36 million $ 3.24 million
Apr 16, 11 PM $ 7.21
+0.07%
$ 829.9 million $ 3.22 million
Apr 16, 10 PM $ 7.2
+0.68%
$ 829.3 million $ 3.14 million
Apr 16, 9 PM $ 7.15
+0.26%
$ 823.32 million $ 3.2 million
Apr 16, 8 PM $ 7.13
-0.23%
$ 821.01 million $ 3.19 million
Apr 16, 7 PM $ 7.14
+0.82%
$ 822.87 million $ 3.18 million
Apr 16, 6 PM $ 7.09
-0.09%
$ 816.14 million $ 3.24 million
Apr 16, 5 PM $ 7.09
+0.25%
$ 816.9 million $ 3.22 million
Apr 16, 4 PM $ 7.07
-0.33%
$ 814.87 million $ 3.22 million
Apr 16, 3 PM $ 7.1
+1.01%
$ 817.66 million $ 3.18 million
Apr 16, 2 PM $ 7.03
-0.09%
$ 810.1 million $ 3.07 million
Apr 16, 1 PM $ 7.04
-1.44%
$ 810.88 million $ 2.97 million
Apr 16, 12 PM $ 7.14
-0.18%
$ 822.76 million $ 2.75 million
Apr 16, 11 AM $ 7.16
+0.11%
$ 824.23 million $ 2.75 million
Apr 16, 10 AM $ 7.15
-0.90%
$ 823.35 million $ 2.72 million
Apr 16, 9 AM $ 7.21
-0.28%
$ 830.11 million $ 2.7 million
Apr 16, 8 AM $ 7.23
+0.04%
$ 832.45 million $ 2.73 million
Apr 16, 7 AM $ 7.22
+0.02%
$ 832.08 million $ 2.65 million
Apr 16, 6 AM $ 7.22
-0.20%
$ 831.89 million $ 2.68 million
Apr 16, 5 AM $ 7.24
+1.26%
$ 833.67 million $ 2.76 million
Apr 16, 4 AM $ 7.15
-0.24%
$ 823.3 million $ 2.87 million
Apr 16, 3 AM $ 7.16
+0.23%
$ 825.26 million $ 3.52 million
Apr 16, 2 AM $ 7.15
+0.64%
$ 823.33 million $ 3.54 million
Apr 16, 1 AM $ 7.1
+0.31%
$ 818.05 million $ 3.45 million
Apr 16, 12 AM $ 7.08
+0.21%
$ 815.52 million $ 3.47 million
Apr 15, 11 PM $ 7.07
+0.33%
$ 813.83 million $ 3.48 million
Apr 15, 10 PM $ 7.04
+0.20%
$ 811.17 million $ 3.44 million
Apr 15, 9 PM $ 7.03
-0.33%
$ 809.51 million $ 3.36 million
Apr 15, 8 PM $ 7.05
-0.10%
$ 811.75 million $ 3.36 million
Apr 15, 7 PM $ 7.05
+0.74%
$ 812.56 million $ 3.33 million
Apr 15, 6 PM $ 7
+0.57%
$ 806.57 million $ 3.21 million
Apr 15, 5 PM $ 6.97
-0.08%
$ 802.44 million $ 3.29 million
Apr 15, 4 PM $ 6.97
+0.00%
$ 803.12 million $ 3.31 million
Apr 15, 3 PM $ 6.97
-0.23%
$ 803.11 million $ 3.34 million
Apr 15, 2 PM $ 6.99
+0.02%
$ 805 million $ 3.5 million
Apr 15, 1 PM $ 6.99
-0.24%
$ 804.84 million $ 3.84 million
Apr 15, 12 PM $ 7
+0.69%
$ 806.75 million $ 4.09 million
Apr 15, 11 AM $ 6.96
+0.01%
$ 801.23 million $ 4.09 million
Apr 15, 10 AM $ 6.96
-0.48%
$ 801.12 million $ 4.1 million
Apr 15, 9 AM $ 6.99
-0.23%
$ 804.94 million $ 4.19 million
Apr 15, 8 AM $ 7
+0.44%
$ 806.82 million $ 4.22 million
Apr 15, 7 AM $ 6.97
-0.22%
$ 803.29 million $ 4.24 million
Apr 15, 6 AM $ 6.98
-1.40%
$ 804.24 million $ 4.24 million
Apr 15, 5 AM $ 7.08
-0.20%
$ 815.74 million $ 4.14 million
Apr 15, 4 AM $ 7.1
+2.05%
$ 817.4 million $ 3.96 million
Apr 15, 3 AM $ 6.96
+0.48%
$ 801.15 million $ 3.31 million
Apr 15, 2 AM $ 6.92
-0.03%
$ 797.34 million $ 3.27 million