GateToken Historical Data

GT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $6.36
-0.63%
$716.03 million $3.3 million
Jun 8, 9 AM $6.4
-0.21%
$720.53 million $3.91 million
Jun 8, 8 AM $6.41
-0.45%
$722.09 million $3.95 million
Jun 8, 7 AM $6.44
+0.87%
$725.36 million $4.07 million
Jun 8, 6 AM $6.39
+0.24%
$719.13 million $4.03 million
Jun 8, 5 AM $6.37
-0.18%
$717.39 million $4.11 million
Jun 8, 4 AM $6.38
-0.44%
$718.68 million $4.22 million
Jun 8, 3 AM $6.41
-0.27%
$721.84 million $4.33 million
Jun 8, 2 AM $6.43
-0.06%
$723.79 million $4.34 million
Jun 8, 1 AM $6.43
-0.29%
$724.26 million $4.35 million
Jun 8, 12 AM $6.45
+0.51%
$726.34 million $4.41 million
Jun 7, 11 PM $6.42
+0.88%
$722.66 million $4.36 million
Jun 7, 10 PM $6.36
+2.06%
$716.33 million $4.3 million
Jun 7, 9 PM $6.23
-0.59%
$701.89 million $3.94 million
Jun 7, 8 PM $6.27
+0.13%
$706.1 million $3.94 million
Jun 7, 7 PM $6.26
-0.29%
$705.19 million $3.93 million
Jun 7, 6 PM $6.28
-0.09%
$707.26 million $3.91 million
Jun 7, 5 PM $6.29
+0.19%
$707.92 million $3.97 million
Jun 7, 4 PM $6.27
+0.01%
$706.54 million $3.89 million
Jun 7, 3 PM $6.27
-0.26%
$706.2 million $3.88 million
Jun 7, 2 PM $6.29
-0.01%
$708.05 million $3.9 million
Jun 7, 1 PM $6.29
+0.42%
$708.09 million $3.87 million
Jun 7, 12 PM $6.26
-0.46%
$705.37 million $3.8 million
Jun 7, 11 AM $6.29
+0.24%
$708.59 million $3.62 million
Jun 7, 10 AM $6.28
-0.96%
$706.92 million $3.57 million
Jun 7, 9 AM $6.34
-0.03%
$713.8 million $3.01 million
Jun 7, 8 AM $6.34
+0.01%
$714.04 million $2.96 million
Jun 7, 7 AM $6.34
+0.18%
$713.97 million $2.9 million
Jun 7, 6 AM $6.33
+0.45%
$712.72 million $2.92 million
Jun 7, 5 AM $6.3
+0.71%
$709.51 million $2.89 million
Jun 7, 4 AM $6.26
+0.57%
$704.53 million $2.92 million
Jun 7, 3 AM $6.22
+0.17%
$700.54 million $2.99 million
Jun 7, 2 AM $6.21
+0.16%
$699.32 million $2.98 million
Jun 7, 1 AM $6.2
+0.34%
$698.18 million $2.97 million
Jun 7, 12 AM $6.18
+0.10%
$695.84 million $2.84 million
Jun 6, 11 PM $6.17
+0.44%
$695.12 million $2.8 million
Jun 6, 10 PM $6.15
+0.20%
$692.27 million $2.85 million
Jun 6, 9 PM $6.13
-0.23%
$690.89 million $2.95 million
Jun 6, 8 PM $6.15
+0.28%
$692.48 million $3.06 million
Jun 6, 7 PM $6.13
-0.29%
$690.51 million $3.23 million
Jun 6, 6 PM $6.15
-0.10%
$692.54 million $3.39 million
Jun 6, 5 PM $6.15
-0.01%
$693.19 million $3.57 million
Jun 6, 4 PM $6.16
-0.10%
$693.22 million $3.67 million
Jun 6, 3 PM $6.16
-0.08%
$693.71 million $4.15 million
Jun 6, 2 PM $6.16
+0.17%
$694.24 million $4.63 million
Jun 6, 1 PM $6.15
-0.38%
$693.06 million $4.98 million
Jun 6, 12 PM $6.18
+0.13%
$695.69 million $5.16 million
Jun 6, 11 AM $6.17
+0.20%
$694.82 million $5.26 million
Jun 6, 10 AM $6.16
-0.57%
$693.45 million $5.33 million
Jun 6, 9 AM $6.19
+0.19%
$697.45 million $5.35 million