GateToken Historical Data

GT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 10.57
+0.50%
$ 824.86 million $ 6.04 million
Jan 14, 1 PM $ 10.52
+0.07%
$ 820.79 million $ 6 million
Jan 14, 12 PM $ 10.51
+0.24%
$ 820.76 million $ 6.07 million
Jan 14, 11 AM $ 10.49
-0.41%
$ 817.93 million $ 6.13 million
Jan 14, 10 AM $ 10.53
-0.50%
$ 821.65 million $ 6.06 million
Jan 14, 9 AM $ 10.59
-0.23%
$ 826.3 million $ 5.97 million
Jan 14, 8 AM $ 10.6
-0.51%
$ 828.22 million $ 6.05 million
Jan 14, 7 AM $ 10.65
-0.09%
$ 831.12 million $ 6.02 million
Jan 14, 6 AM $ 10.65
-0.14%
$ 830.97 million $ 6 million
Jan 14, 5 AM $ 10.67
-0.67%
$ 832.32 million $ 5.89 million
Jan 14, 4 AM $ 10.74
-0.34%
$ 837.47 million $ 5.85 million
Jan 14, 3 AM $ 10.77
-0.03%
$ 840.27 million $ 5.79 million
Jan 14, 2 AM $ 10.78
+0.23%
$ 840.39 million $ 5.74 million
Jan 14, 1 AM $ 10.75
+0.56%
$ 838.37 million $ 5.57 million
Jan 14, 12 AM $ 10.7
+0.46%
$ 834.58 million $ 5.38 million
Jan 13, 11 PM $ 10.65
-0.35%
$ 830.5 million $ 5.27 million
Jan 13, 10 PM $ 10.69
+0.31%
$ 833.64 million $ 5.08 million
Jan 13, 9 PM $ 10.65
+0.21%
$ 831.55 million $ 4.61 million
Jan 13, 8 PM $ 10.63
+0.16%
$ 828.74 million $ 4.5 million
Jan 13, 7 PM $ 10.61
+0.48%
$ 827.97 million $ 4.22 million
Jan 13, 6 PM $ 10.56
+1.91%
$ 823.98 million $ 3.99 million
Jan 13, 5 PM $ 10.36
+0.14%
$ 808.5 million $ 3.79 million
Jan 13, 4 PM $ 10.35
+0.03%
$ 807.4 million $ 3.82 million
Jan 13, 3 PM $ 10.35
+0.24%
$ 807.09 million $ 3.63 million
Jan 13, 2 PM $ 10.32
+0.03%
$ 805.17 million $ 3.52 million
Jan 13, 1 PM $ 10.31
+0.25%
$ 803.95 million $ 3.52 million
Jan 13, 12 PM $ 10.28
-0.18%
$ 801.98 million $ 3.46 million
Jan 13, 11 AM $ 10.3
+0.17%
$ 803.22 million $ 3.36 million
Jan 13, 10 AM $ 10.28
+0.09%
$ 802.24 million $ 3.35 million
Jan 13, 9 AM $ 10.27
-0.29%
$ 801.3 million $ 3.3 million
Jan 13, 8 AM $ 10.3
+0.22%
$ 803.66 million $ 3.26 million
Jan 13, 7 AM $ 10.28
-0.17%
$ 802.07 million $ 3.35 million
Jan 13, 6 AM $ 10.3
-0.09%
$ 803.24 million $ 3.28 million
Jan 13, 5 AM $ 10.3
+0.15%
$ 803.89 million $ 3.26 million
Jan 13, 4 AM $ 10.29
-0.09%
$ 802.7 million $ 3.16 million
Jan 13, 3 AM $ 10.3
-0.07%
$ 803.44 million $ 3.19 million
Jan 13, 2 AM $ 10.31
+0.05%
$ 804.01 million $ 3.26 million
Jan 13, 1 AM $ 10.3
-0.13%
$ 803.98 million $ 3.35 million
Jan 13, 12 AM $ 10.32
+0.05%
$ 804.84 million $ 3.45 million
Jan 12, 11 PM $ 10.31
-0.06%
$ 804.24 million $ 3.48 million
Jan 12, 10 PM $ 10.32
+0.12%
$ 804.71 million $ 3.5 million
Jan 12, 9 PM $ 10.3
+0.04%
$ 803.72 million $ 3.48 million
Jan 12, 8 PM $ 10.3
-0.17%
$ 803.18 million $ 3.43 million
Jan 12, 7 PM $ 10.32
+0.16%
$ 804.78 million $ 3.43 million
Jan 12, 6 PM $ 10.3
+0.25%
$ 803.47 million $ 3.39 million
Jan 12, 5 PM $ 10.27
-0.18%
$ 801.44 million $ 3.19 million
Jan 12, 4 PM $ 10.28
-0.05%
$ 801.67 million $ 3.07 million
Jan 12, 3 PM $ 10.28
+0.01%
$ 802.09 million $ 2.95 million
Jan 12, 2 PM $ 10.28
+0.15%
$ 802.07 million $ 2.91 million
Jan 12, 1 PM $ 10.27
+0.01%
$ 800.88 million $ 2.78 million