GateToken Historical Data

GT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $6.19
+0.19%
$697.45 million $5.35 million
Jun 6, 8 AM $6.18
+0.32%
$696.55 million $5.46 million
Jun 6, 7 AM $6.16
+0.12%
$694.11 million $5.6 million
Jun 6, 6 AM $6.16
+0.25%
$693.31 million $5.73 million
Jun 6, 5 AM $6.14
-0.31%
$691.54 million $6.05 million
Jun 6, 4 AM $6.16
-0.46%
$693.93 million $6.01 million
Jun 6, 3 AM $6.19
-0.14%
$697.12 million $5.9 million
Jun 6, 2 AM $6.2
+0.05%
$698.12 million $5.96 million
Jun 6, 1 AM $6.2
+0.03%
$697.8 million $6.07 million
Jun 6, 12 AM $6.19
-0.07%
$697.6 million $6.11 million
Jun 5, 11 PM $6.2
-0.21%
$697.79 million $6.14 million
Jun 5, 10 PM $6.21
+0.04%
$699.29 million $6.17 million
Jun 5, 9 PM $6.21
+0.45%
$698.99 million $6.11 million
Jun 5, 8 PM $6.18
+0.50%
$695.61 million $6.03 million
Jun 5, 7 PM $6.15
+0.04%
$692.12 million $5.9 million
Jun 5, 6 PM $6.14
-0.72%
$691.31 million $5.68 million
Jun 5, 5 PM $6.18
-0.12%
$696.41 million $5.49 million
Jun 5, 4 PM $6.19
-0.07%
$696.99 million $5.41 million
Jun 5, 3 PM $6.19
-1.63%
$697.51 million $4.88 million
Jun 5, 2 PM $6.29
-0.56%
$708.78 million $4.43 million
Jun 5, 1 PM $6.33
-0.45%
$712.75 million $4.19 million
Jun 5, 12 PM $6.36
+0.06%
$715.99 million $4.14 million
Jun 5, 11 AM $6.35
-0.67%
$715.57 million $4.3 million
Jun 5, 10 AM $6.39
-0.12%
$720.14 million $4.37 million
Jun 5, 9 AM $6.4
+1.42%
$720.99 million $4.44 million
Jun 5, 8 AM $6.31
-1.07%
$711.13 million $4.45 million
Jun 5, 7 AM $6.38
-0.23%
$718.82 million $4.34 million
Jun 5, 6 AM $6.4
-1.10%
$720.43 million $4.32 million
Jun 5, 5 AM $6.47
-0.43%
$728.41 million $4.03 million
Jun 5, 4 AM $6.5
-0.04%
$731.56 million $4.13 million
Jun 5, 3 AM $6.5
+0.15%
$731.86 million $4.17 million
Jun 5, 2 AM $6.49
+0.47%
$730.75 million $4.39 million
Jun 5, 1 AM $6.46
-0.41%
$727.37 million $4.82 million
Jun 5, 12 AM $6.49
-0.22%
$730.38 million $5.2 million
Jun 4, 11 PM $6.5
-0.75%
$731.98 million $5.43 million
Jun 4, 10 PM $6.55
-0.04%
$737.48 million $5.45 million
Jun 4, 9 PM $6.55
+0.01%
$737.72 million $5.44 million
Jun 4, 8 PM $6.55
-0.16%
$737.62 million $5.51 million
Jun 4, 7 PM $6.56
+0.23%
$738.78 million $5.55 million
Jun 4, 6 PM $6.54
-0.19%
$737.04 million $5.62 million
Jun 4, 5 PM $6.56
+0.22%
$738.49 million $5.57 million
Jun 4, 4 PM $6.54
-0.39%
$736.87 million $5.58 million
Jun 4, 3 PM $6.57
-0.13%
$739.7 million $5.7 million
Jun 4, 2 PM $6.58
-0.05%
$740.67 million $5.82 million
Jun 4, 1 PM $6.58
-0.05%
$741.02 million $5.76 million
Jun 4, 12 PM $6.58
+0.33%
$741.4 million $5.69 million
Jun 4, 11 AM $6.56
-0.05%
$738.95 million $5.42 million
Jun 4, 10 AM $6.56
-0.34%
$739.29 million $5.35 million
Jun 4, 9 AM $6.59
-0.19%
$741.79 million $5.24 million
Jun 4, 8 AM $6.6
-0.09%
$743.23 million $5.17 million