GateToken Historical Data

GT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 6.92
-0.03%
$ 797.34 million $ 3.27 million
Apr 15, 1 AM $ 6.92
+1.03%
$ 797.54 million $ 3.26 million
Apr 15, 12 AM $ 6.85
+0.86%
$ 789.19 million $ 3.29 million
Apr 14, 11 PM $ 6.79
-0.03%
$ 782.45 million $ 3.4 million
Apr 14, 10 PM $ 6.79
-0.16%
$ 782.65 million $ 3.62 million
Apr 14, 9 PM $ 6.81
+0.27%
$ 783.93 million $ 3.83 million
Apr 14, 8 PM $ 6.79
-0.34%
$ 781.85 million $ 3.86 million
Apr 14, 7 PM $ 6.81
+0.13%
$ 784.39 million $ 3.95 million
Apr 14, 6 PM $ 6.8
-0.27%
$ 783.38 million $ 4.06 million
Apr 14, 5 PM $ 6.82
+0.13%
$ 785.47 million $ 4.02 million
Apr 14, 4 PM $ 6.81
-0.69%
$ 784.22 million $ 4.03 million
Apr 14, 3 PM $ 6.86
+0.35%
$ 789.65 million $ 4.03 million
Apr 14, 2 PM $ 6.83
-0.69%
$ 786.75 million $ 3.91 million
Apr 14, 1 PM $ 6.88
+0.73%
$ 792.41 million $ 3.64 million
Apr 14, 12 PM $ 6.83
+0.48%
$ 786.7 million $ 3.45 million
Apr 14, 11 AM $ 6.8
+0.36%
$ 782.92 million $ 3.38 million
Apr 14, 10 AM $ 6.77
+0.03%
$ 780.09 million $ 3.35 million
Apr 14, 9 AM $ 6.77
-0.23%
$ 779.82 million $ 3.22 million
Apr 14, 8 AM $ 6.79
+0.45%
$ 781.61 million $ 3.13 million
Apr 14, 7 AM $ 6.76
+0.00%
$ 778.08 million $ 3.08 million
Apr 14, 6 AM $ 6.76
+0.04%
$ 778.08 million $ 3.02 million
Apr 14, 5 AM $ 6.75
+0.05%
$ 777.73 million $ 3.01 million
Apr 14, 4 AM $ 6.75
-0.31%
$ 777.33 million $ 2.96 million
Apr 14, 3 AM $ 6.77
-0.37%
$ 779.75 million $ 2.94 million
Apr 14, 2 AM $ 6.79
+0.09%
$ 782.63 million $ 2.91 million
Apr 14, 1 AM $ 6.79
+0.12%
$ 781.94 million $ 2.88 million
Apr 14, 12 AM $ 6.78
+0.00%
$ 780.97 million $ 2.84 million
Apr 13, 11 PM $ 6.78
-0.47%
$ 780.39 million $ 2.76 million
Apr 13, 10 PM $ 6.81
+1.39%
$ 784.06 million $ 2.56 million
Apr 13, 9 PM $ 6.71
+0.08%
$ 773.34 million $ 2.37 million
Apr 13, 8 PM $ 6.71
-0.62%
$ 772.75 million $ 2.35 million
Apr 13, 7 PM $ 6.75
+0.48%
$ 777.34 million $ 2.27 million
Apr 13, 6 PM $ 6.72
+0.05%
$ 773.64 million $ 2.12 million
Apr 13, 5 PM $ 6.71
+0.21%
$ 773.28 million $ 2.08 million
Apr 13, 4 PM $ 6.7
+0.33%
$ 771.62 million $ 2 million
Apr 13, 3 PM $ 6.68
-0.42%
$ 769.06 million $ 1.91 million
Apr 13, 2 PM $ 6.7
+0.42%
$ 772.01 million $ 1.98 million
Apr 13, 1 PM $ 6.67
+0.39%
$ 768.8 million $ 1.89 million
Apr 13, 12 PM $ 6.65
+0.50%
$ 766.27 million $ 1.88 million
Apr 13, 11 AM $ 6.62
-0.07%
$ 762.44 million $ 2.01 million
Apr 13, 10 AM $ 6.62
+0.16%
$ 762.72 million $ 2.01 million
Apr 13, 9 AM $ 6.61
-0.36%
$ 761.54 million $ 2.01 million
Apr 13, 8 AM $ 6.64
-0.06%
$ 764.23 million $ 2.01 million
Apr 13, 7 AM $ 6.64
+0.23%
$ 764.69 million $ 2.09 million
Apr 13, 6 AM $ 6.62
+0.29%
$ 762.93 million $ 2.07 million
Apr 13, 5 AM $ 6.6
-0.18%
$ 760.74 million $ 2.07 million
Apr 13, 4 AM $ 6.62
+0.07%
$ 762.09 million $ 2.12 million
Apr 13, 3 AM $ 6.61
+0.20%
$ 761.57 million $ 2.16 million
Apr 13, 2 AM $ 6.6
-0.26%
$ 760.42 million $ 2.26 million
Apr 13, 1 AM $ 6.62
+0.30%
$ 762.62 million $ 2.37 million