GateToken Historical Data

GT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 10.27
+0.01%
$ 800.88 million $ 2.78 million
Jan 12, 12 PM $ 10.27
-0.18%
$ 800.82 million $ 2.72 million
Jan 12, 11 AM $ 10.28
+0.18%
$ 802.26 million $ 2.72 million
Jan 12, 10 AM $ 10.27
-0.23%
$ 800.79 million $ 2.73 million
Jan 12, 9 AM $ 10.29
-0.16%
$ 802.87 million $ 2.66 million
Jan 12, 8 AM $ 10.31
+0.02%
$ 804.16 million $ 2.58 million
Jan 12, 7 AM $ 10.31
-0.16%
$ 804.02 million $ 2.44 million
Jan 12, 6 AM $ 10.32
+0.04%
$ 805.31 million $ 2.41 million
Jan 12, 5 AM $ 10.32
-0.09%
$ 805.03 million $ 2.43 million
Jan 12, 4 AM $ 10.33
-0.03%
$ 805.53 million $ 2.42 million
Jan 12, 3 AM $ 10.33
-0.02%
$ 805.8 million $ 2.4 million
Jan 12, 2 AM $ 10.33
+0.03%
$ 806 million $ 2.32 million
Jan 12, 1 AM $ 10.33
+0.16%
$ 805.71 million $ 2.23 million
Jan 12, 12 AM $ 10.31
-0.04%
$ 804.45 million $ 2.09 million
Jan 11, 11 PM $ 10.32
+0.22%
$ 804.74 million $ 2.04 million
Jan 11, 10 PM $ 10.29
-0.08%
$ 803.01 million $ 2.03 million
Jan 11, 9 PM $ 10.3
-0.05%
$ 803.68 million $ 2.08 million
Jan 11, 8 PM $ 10.31
+0.02%
$ 803.8 million $ 2.11 million
Jan 11, 7 PM $ 10.31
-0.15%
$ 803.9 million $ 2.09 million
Jan 11, 6 PM $ 10.32
-0.09%
$ 805.1 million $ 2.09 million
Jan 11, 5 PM $ 10.33
-0.10%
$ 805.79 million $ 2.08 million
Jan 11, 4 PM $ 10.34
-0.01%
$ 806.63 million $ 2.06 million
Jan 11, 3 PM $ 10.34
-0.13%
$ 806.7 million $ 2.07 million
Jan 11, 2 PM $ 10.35
+0.21%
$ 807.75 million $ 2.02 million
Jan 11, 1 PM $ 10.33
-0.04%
$ 806.06 million $ 2.11 million
Jan 11, 12 PM $ 10.34
-0.22%
$ 806.35 million $ 2.05 million
Jan 11, 11 AM $ 10.36
+0.31%
$ 808.08 million $ 2.07 million
Jan 11, 10 AM $ 10.33
-0.05%
$ 805.63 million $ 2 million
Jan 11, 9 AM $ 10.33
+0.09%
$ 806 million $ 1.99 million
Jan 11, 8 AM $ 10.32
-0.16%
$ 805.31 million $ 1.94 million
Jan 11, 7 AM $ 10.34
-0.13%
$ 806.6 million $ 1.94 million
Jan 11, 6 AM $ 10.35
+0.07%
$ 807.65 million $ 1.94 million
Jan 11, 5 AM $ 10.35
+0.33%
$ 806.52 million $ 1.88 million
Jan 11, 4 AM $ 10.31
+0.34%
$ 804.37 million $ 1.88 million
Jan 11, 3 AM $ 10.28
+0.04%
$ 801.67 million $ 1.85 million
Jan 11, 2 AM $ 10.28
+0.38%
$ 801.73 million $ 1.82 million
Jan 11, 1 AM $ 10.24
-0.11%
$ 798.66 million $ 1.79 million
Jan 11, 12 AM $ 10.25
+0.27%
$ 799.55 million $ 1.8 million
Jan 10, 11 PM $ 10.22
-0.32%
$ 797.4 million $ 1.79 million
Jan 10, 10 PM $ 10.25
-0.17%
$ 799.95 million $ 1.77 million
Jan 10, 9 PM $ 10.27
-0.70%
$ 801.65 million $ 1.73 million
Jan 10, 8 PM $ 10.34
-0.23%
$ 807.13 million $ 1.7 million
Jan 10, 7 PM $ 10.37
+0.08%
$ 808.97 million $ 1.72 million
Jan 10, 6 PM $ 10.36
-0.10%
$ 807.8 million $ 1.83 million
Jan 10, 5 PM $ 10.37
-0.04%
$ 808.61 million $ 1.96 million
Jan 10, 4 PM $ 10.37
+0.60%
$ 808.96 million $ 2.03 million
Jan 10, 3 PM $ 10.31
+0.32%
$ 804.44 million $ 2.21 million
Jan 10, 2 PM $ 10.28
+0.05%
$ 801.82 million $ 2.45 million
Jan 10, 1 PM $ 10.27
+0.05%
$ 801.18 million $ 2.44 million
Jan 10, 12 PM $ 10.27
+0.01%
$ 800.8 million $ 2.52 million