Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $6.96
-0.32%
$801.19 million $1.71 million
Mar 7, 2026 $6.98
+0.15%
$803.76 million $1.51 million
Mar 6, 2026 $6.97
-2.58%
$802.53 million $2.6 million
Mar 5, 2026 $7.15
-1.65%
$823.76 million $7.49 million
Mar 4, 2026 $7.27
+5.15%
$837.55 million $3.83 million
Mar 3, 2026 $6.91
-1.65%
$796.28 million $1.86 million
Mar 2, 2026 $7.03
+1.98%
$809.64 million $2.53 million
Mar 1, 2026 $6.89
-1.46%
$793.93 million $2.24 million
Feb 28, 2026 $6.99
+0.12%
$805.67 million $2.95 million
Feb 27, 2026 $6.99
-2.35%
$804.19 million $3.32 million
Feb 26, 2026 $7.15
+0.06%
$824.03 million $1.51 million
Feb 25, 2026 $7.15
+5.02%
$823.47 million $3.5 million
Feb 24, 2026 $6.81
-0.22%
$784.09 million $2.65 million
Feb 23, 2026 $6.82
-4.38%
$785.29 million $7.01 million
Feb 22, 2026 $7.13
-1.58%
$821.24 million $1.09 million
Feb 21, 2026 $7.24
+1.36%
$834.44 million $1.13 million
Feb 20, 2026 $7.15
+1.28%
$823.29 million $1.58 million
Feb 19, 2026 $7.06
-0.33%
$810.43 million $1.41 million
Feb 18, 2026 $7.08
-1.91%
$815.28 million $1.44 million
Feb 17, 2026 $7.22
-0.50%
$831.46 million $1.42 million
Feb 16, 2026 $7.25
+1.49%
$834.11 million $1.59 million
Feb 15, 2026 $7.15
-1.57%
$823.06 million $1.69 million
Feb 14, 2026 $7.26
+2.61%
$836.48 million $2.01 million
Feb 13, 2026 $7.08
+1.58%
$815.18 million $1.96 million
Feb 12, 2026 $6.97
+2.03%
$802.52 million $2.2 million
Feb 11, 2026 $6.83
-1.63%
$786.54 million $2.62 million
Feb 10, 2026 $6.94
-0.65%
$799.6 million $1.92 million
Feb 9, 2026 $6.99
-0.72%
$805.1 million $2.43 million
Feb 8, 2026 $7.04
-1.22%
$810.63 million $2.53 million
Feb 7, 2026 $7.12
+1.78%
$820.63 million $3.03 million
Feb 6, 2026 $7
+8.04%
$806.75 million $5.4 million
Feb 5, 2026 $6.49
-14.53%
$747.22 million $7.53 million
Feb 4, 2026 $7.59
-5.22%
$874.06 million $6.29 million
Feb 3, 2026 $8.01
-4.18%
$922.38 million $3.38 million
Feb 2, 2026 $8.36
+2.12%
$962.19 million $6.31 million
Feb 1, 2026 $8.18
-3.93%
$942.62 million $4.03 million
Jan 31, 2026 $8.52
-8.31%
$981.21 million $6.42 million
Jan 30, 2026 $9.29
-2.81%
$1.07 billion $3.72 million
Jan 29, 2026 $9.56
-4.16%
$1.1 billion $4.01 million
Jan 28, 2026 $9.97
-0.13%
$1.15 billion $2.98 million
Jan 27, 2026 $9.99
+1.61%
$1.15 billion $2.45 million
Jan 26, 2026 $9.83
+1.81%
$1.13 billion $3.24 million
Jan 25, 2026 $9.65
-2.26%
$1.11 billion $2.8 million
Jan 24, 2026 $9.88
-0.79%
$1.14 billion $1.15 million
Jan 23, 2026 $9.96
+0.10%
$1.15 billion $3 million
Jan 22, 2026 $9.95
+0.06%
$1.15 billion $2.87 million
Jan 21, 2026 $9.94
+2.31%
$1.14 billion $4.56 million
Jan 20, 2026 $9.72
-3.20%
$1.12 billion $4.39 million
Jan 19, 2026 $10.04
-1.86%
$1.16 billion $3.53 million
Jan 18, 2026 $10.23
-1.24%
$1.18 billion $1.79 million