GateToken Historical Data

GT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 7.01
-0.02%
$ 789.04 million $ 2.23 million
May 21, 10 PM $ 7.01
-0.28%
$ 789.18 million $ 2.22 million
May 21, 9 PM $ 7.03
-0.19%
$ 791.4 million $ 2.19 million
May 21, 8 PM $ 7.04
+0.02%
$ 792.87 million $ 2.17 million
May 21, 7 PM $ 7.04
+0.27%
$ 792.7 million $ 2.19 million
May 21, 6 PM $ 7.02
+0.24%
$ 790.56 million $ 2.16 million
May 21, 5 PM $ 7.02
+0.52%
$ 790.1 million $ 2.1 million
May 21, 4 PM $ 6.99
+0.13%
$ 787 million $ 1.97 million
May 21, 3 PM $ 6.98
+0.08%
$ 786.29 million $ 1.9 million
May 21, 2 PM $ 6.97
-0.37%
$ 785.42 million $ 1.89 million
May 21, 1 PM $ 7
+0.15%
$ 788.28 million $ 2.06 million
May 21, 12 PM $ 6.99
-0.17%
$ 787.12 million $ 2.01 million
May 21, 11 AM $ 7
+0.22%
$ 788.49 million $ 2.01 million
May 21, 10 AM $ 6.99
-0.57%
$ 786.73 million $ 2.06 million
May 21, 9 AM $ 7.03
-0.78%
$ 791.24 million $ 2 million
May 21, 8 AM $ 7.08
-0.23%
$ 797.47 million $ 2 million
May 21, 7 AM $ 7.1
-0.11%
$ 799.29 million $ 2 million
May 21, 6 AM $ 7.1
+0.16%
$ 800.16 million $ 1.95 million
May 21, 5 AM $ 7.09
-0.02%
$ 798.85 million $ 1.97 million
May 21, 4 AM $ 7.09
-0.18%
$ 798.98 million $ 2.02 million
May 21, 3 AM $ 7.11
+0.21%
$ 800.45 million $ 2.02 million
May 21, 2 AM $ 7.09
+0.12%
$ 798.79 million $ 2.02 million
May 21, 1 AM $ 7.08
-0.07%
$ 797.8 million $ 1.99 million
May 21, 12 AM $ 7.09
+0.45%
$ 798.34 million $ 1.96 million
May 20, 11 PM $ 7.06
-0.04%
$ 794.84 million $ 1.94 million
May 20, 10 PM $ 7.06
+0.25%
$ 795.15 million $ 1.93 million
May 20, 9 PM $ 7.05
+0.02%
$ 793.79 million $ 1.92 million
May 20, 8 PM $ 7.05
-0.25%
$ 793.71 million $ 1.93 million
May 20, 7 PM $ 7.07
-0.16%
$ 795.69 million $ 1.91 million
May 20, 6 PM $ 7.08
+0.04%
$ 796.93 million $ 1.91 million
May 20, 5 PM $ 7.07
+0.25%
$ 796.64 million $ 2 million
May 20, 4 PM $ 7.06
+0.78%
$ 794.62 million $ 1.98 million
May 20, 3 PM $ 7
+0.11%
$ 788.45 million $ 1.95 million
May 20, 2 PM $ 6.99
-0.17%
$ 787.6 million $ 1.93 million
May 20, 1 PM $ 7
-0.30%
$ 787.84 million $ 1.83 million
May 20, 12 PM $ 7.02
+0.24%
$ 790.19 million $ 1.85 million
May 20, 11 AM $ 7
-0.09%
$ 788.3 million $ 1.85 million
May 20, 10 AM $ 7.01
-0.13%
$ 788.98 million $ 1.82 million
May 20, 9 AM $ 7.01
+0.05%
$ 790.01 million $ 1.79 million
May 20, 8 AM $ 7.01
-0.02%
$ 789.6 million $ 1.79 million
May 20, 7 AM $ 7.01
-0.03%
$ 789.76 million $ 1.77 million
May 20, 6 AM $ 7.01
+0.10%
$ 789.99 million $ 1.76 million
May 20, 5 AM $ 7.01
+0.12%
$ 789.25 million $ 1.72 million
May 20, 4 AM $ 7
+0.16%
$ 788.29 million $ 1.67 million
May 20, 3 AM $ 6.99
+0.09%
$ 786.97 million $ 1.69 million
May 20, 2 AM $ 6.98
-0.35%
$ 786.27 million $ 1.64 million
May 20, 1 AM $ 7.01
+0.11%
$ 789.06 million $ 1.66 million
May 20, 12 AM $ 7
+0.05%
$ 788.21 million $ 1.64 million
May 19, 11 PM $ 6.99
+0.33%
$ 787.77 million $ 1.66 million
May 19, 10 PM $ 6.97
-0.18%
$ 785.21 million $ 1.63 million