GateToken Historical Data

GT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 6.53
+0.13%
$ 751.92 million $ 2.51 million
Apr 6, 7 PM $ 6.52
+0.04%
$ 751.04 million $ 2.51 million
Apr 6, 6 PM $ 6.52
+0.33%
$ 750.72 million $ 2.5 million
Apr 6, 5 PM $ 6.5
+0.14%
$ 748.22 million $ 2.5 million
Apr 6, 4 PM $ 6.49
-0.64%
$ 747.19 million $ 2.47 million
Apr 6, 3 PM $ 6.53
+0.16%
$ 751.86 million $ 2.44 million
Apr 6, 2 PM $ 6.52
-0.07%
$ 750.63 million $ 2.5 million
Apr 6, 1 PM $ 6.52
-0.07%
$ 751.18 million $ 2.38 million
Apr 6, 12 PM $ 6.53
-0.02%
$ 751.68 million $ 2.37 million
Apr 6, 11 AM $ 6.53
-0.27%
$ 751.85 million $ 2.36 million
Apr 6, 10 AM $ 6.55
+0.21%
$ 753.93 million $ 2.34 million
Apr 6, 9 AM $ 6.53
+0.25%
$ 752.44 million $ 2.25 million
Apr 6, 8 AM $ 6.52
+0.14%
$ 750.65 million $ 2.08 million
Apr 6, 7 AM $ 6.51
+0.08%
$ 749.62 million $ 2.06 million
Apr 6, 6 AM $ 6.5
-0.12%
$ 748.99 million $ 2.05 million
Apr 6, 5 AM $ 6.51
+0.38%
$ 749.89 million $ 2.08 million
Apr 6, 4 AM $ 6.49
-0.49%
$ 747.07 million $ 2.07 million
Apr 6, 3 AM $ 6.52
-0.53%
$ 750.77 million $ 1.86 million
Apr 6, 2 AM $ 6.55
+0.17%
$ 754.78 million $ 1.82 million
Apr 6, 1 AM $ 6.54
+0.00%
$ 753.52 million $ 1.87 million
Apr 6, 12 AM $ 6.54
+0.19%
$ 753.52 million $ 1.82 million
Apr 5, 11 PM $ 6.53
+0.31%
$ 752.08 million $ 1.72 million
Apr 5, 10 PM $ 6.51
+0.38%
$ 749.75 million $ 1.6 million
Apr 5, 9 PM $ 6.49
-0.23%
$ 747.16 million $ 1.54 million
Apr 5, 8 PM $ 6.51
+0.21%
$ 749.34 million $ 1.55 million
Apr 5, 7 PM $ 6.49
+0.15%
$ 747.8 million $ 1.57 million
Apr 5, 6 PM $ 6.48
+0.13%
$ 746.65 million $ 1.6 million
Apr 5, 5 PM $ 6.47
+0.13%
$ 745.71 million $ 1.61 million
Apr 5, 4 PM $ 6.47
+0.01%
$ 744.75 million $ 1.64 million
Apr 5, 3 PM $ 6.47
+0.13%
$ 744.69 million $ 1.65 million
Apr 5, 2 PM $ 6.46
+0.13%
$ 743.82 million $ 1.6 million
Apr 5, 1 PM $ 6.45
+0.10%
$ 742.83 million $ 1.6 million
Apr 5, 12 PM $ 6.44
-0.48%
$ 742.09 million $ 1.58 million
Apr 5, 11 AM $ 6.47
-0.07%
$ 745.67 million $ 1.54 million
Apr 5, 10 AM $ 6.48
-0.30%
$ 746.19 million $ 1.55 million
Apr 5, 9 AM $ 6.5
+0.34%
$ 748.45 million $ 1.54 million
Apr 5, 8 AM $ 6.48
+0.06%
$ 745.91 million $ 1.53 million
Apr 5, 7 AM $ 6.47
-0.16%
$ 745.49 million $ 1.66 million
Apr 5, 6 AM $ 6.48
-0.30%
$ 746.7 million $ 1.63 million
Apr 5, 5 AM $ 6.5
-0.05%
$ 748.93 million $ 1.58 million
Apr 5, 4 AM $ 6.51
+0.20%
$ 749.33 million $ 1.6 million
Apr 5, 3 AM $ 6.49
-0.30%
$ 747.85 million $ 1.6 million
Apr 5, 2 AM $ 6.51
+0.42%
$ 750.11 million $ 1.63 million
Apr 5, 1 AM $ 6.49
-0.03%
$ 747.05 million $ 1.42 million
Apr 5, 12 AM $ 6.49
-0.02%
$ 747.29 million $ 1.41 million
Apr 4, 11 PM $ 6.49
-0.09%
$ 747.41 million $ 1.47 million
Apr 4, 10 PM $ 6.49
-0.01%
$ 748.05 million $ 1.43 million
Apr 4, 9 PM $ 6.49
+0.17%
$ 748.09 million $ 1.42 million
Apr 4, 8 PM $ 6.48
-0.06%
$ 746.81 million $ 1.4 million
Apr 4, 7 PM $ 6.49
+0.22%
$ 747.23 million $ 1.37 million