GateToken Historical Data

GT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $8.5
-0.73%
$905.69 million $3.45 million
Sep 4, 6 AM $8.56
-0.23%
$912.32 million $3.41 million
Sep 4, 5 AM $8.58
+0.00%
$914.39 million $3.42 million
Sep 4, 4 AM $8.58
+0.32%
$914.39 million $3.41 million
Sep 4, 3 AM $8.55
+0.15%
$911.52 million $3.34 million
Sep 4, 2 AM $8.54
+0.05%
$910.15 million $3.34 million
Sep 4, 1 AM $8.53
+0.47%
$909.69 million $3.34 million
Sep 4, 12 AM $8.49
+0.00%
$905.47 million $3.32 million
Sep 3, 11 PM $8.49
-0.35%
$905.51 million $3.29 million
Sep 3, 10 PM $8.52
-0.89%
$908.66 million $3.18 million
Sep 3, 9 PM $8.6
+0.71%
$916.8 million $3.15 million
Sep 3, 8 PM $8.54
-1.16%
$910.36 million $3.05 million
Sep 3, 7 PM $8.64
+0.05%
$921.08 million $3.01 million
Sep 3, 6 PM $8.64
+0.27%
$920.65 million $2.97 million
Sep 3, 5 PM $8.61
+0.66%
$918.15 million $2.93 million
Sep 3, 4 PM $8.56
-0.86%
$912.13 million $2.88 million
Sep 3, 3 PM $8.63
+1.12%
$920.04 million $2.87 million
Sep 3, 2 PM $8.49
+2.26%
$905.45 million $2.52 million
Sep 3, 1 PM $8.31
+0.36%
$885.53 million $2.25 million
Sep 3, 12 PM $8.24
+0.27%
$878.71 million $2.14 million
Sep 3, 11 AM $8.22
-0.10%
$876.26 million $2.05 million
Sep 3, 10 AM $8.23
+0.34%
$877.13 million $2.02 million
Sep 3, 9 AM $8.2
+1.77%
$874.14 million $2.04 million
Sep 3, 8 AM $8.06
-0.39%
$858.97 million $2.04 million
Sep 3, 7 AM $8.09
-0.03%
$862.29 million $2.06 million
Sep 3, 6 AM $8.09
-0.06%
$862.52 million $2.05 million
Sep 3, 5 AM $8.1
-0.69%
$863.02 million $2.04 million
Sep 3, 4 AM $8.17
+1.72%
$871.52 million $1.98 million
Sep 3, 3 AM $8.04
-0.70%
$856.74 million $1.93 million
Sep 3, 2 AM $8.09
+0.18%
$862.75 million $1.93 million
Sep 3, 1 AM $8.08
+0.20%
$861.23 million $1.89 million
Sep 3, 12 AM $8.06
+0.70%
$859.49 million $1.86 million
Sep 2, 11 PM $8.01
-0.34%
$853.56 million $1.84 million
Sep 2, 10 PM $8.03
-0.16%
$856.48 million $1.83 million
Sep 2, 9 PM $8.05
-0.36%
$857.82 million $1.84 million
Sep 2, 8 PM $8.08
+0.27%
$860.89 million $1.81 million
Sep 2, 7 PM $8.05
+0.20%
$858.6 million $1.77 million
Sep 2, 6 PM $8.04
+0.35%
$856.85 million $1.77 million
Sep 2, 5 PM $8.02
+0.06%
$855.22 million $1.85 million
Sep 2, 4 PM $8.02
+0.91%
$854.67 million $1.83 million
Sep 2, 3 PM $7.94
-0.35%
$847 million $1.75 million
Sep 2, 2 PM $7.98
+0.21%
$850.31 million $1.76 million
Sep 2, 1 PM $7.96
+0.57%
$848.44 million $1.87 million
Sep 2, 12 PM $7.91
+0.09%
$843.59 million $2.09 million
Sep 2, 11 AM $7.91
+0.00%
$842.84 million $2.13 million
Sep 2, 10 AM $7.91
-0.45%
$842.83 million $2.16 million
Sep 2, 9 AM $7.94
+0.50%
$846.64 million $2.18 million
Sep 2, 8 AM $7.9
-0.23%
$842.39 million $2.23 million
Sep 2, 7 AM $7.92
-0.19%
$844.3 million $2.43 million
Sep 2, 6 AM $7.93
-0.06%
$845.87 million $2.46 million