GateToken Historical Data

GT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 6.66
+0.35%
$ 733.34 million $ 2.15 million
Jul 13, 2 PM $ 6.64
-0.25%
$ 730.8 million $ 2.05 million
Jul 13, 1 PM $ 6.66
-0.20%
$ 732.62 million $ 1.92 million
Jul 13, 12 PM $ 6.67
+0.09%
$ 734.11 million $ 1.77 million
Jul 13, 11 AM $ 6.66
-0.03%
$ 733.44 million $ 1.76 million
Jul 13, 10 AM $ 6.67
-0.25%
$ 733.69 million $ 1.77 million
Jul 13, 9 AM $ 6.68
-0.12%
$ 735.53 million $ 1.7 million
Jul 13, 8 AM $ 6.69
+0.24%
$ 736.37 million $ 2.02 million
Jul 13, 7 AM $ 6.68
+0.07%
$ 734.69 million $ 2.1 million
Jul 13, 6 AM $ 6.67
+0.05%
$ 734.15 million $ 2.08 million
Jul 13, 5 AM $ 6.67
-0.07%
$ 733.76 million $ 2.13 million
Jul 13, 4 AM $ 6.67
+0.06%
$ 734.3 million $ 2.1 million
Jul 13, 3 AM $ 6.67
-0.11%
$ 733.84 million $ 2.11 million
Jul 13, 2 AM $ 6.68
+0.04%
$ 734.63 million $ 2.11 million
Jul 13, 1 AM $ 6.67
-0.27%
$ 734.34 million $ 2.13 million
Jul 13, 12 AM $ 6.69
+0.07%
$ 736.3 million $ 2.12 million
Jul 12, 11 PM $ 6.69
-0.02%
$ 735.81 million $ 2.34 million
Jul 12, 10 PM $ 6.69
-0.06%
$ 735.95 million $ 2.45 million
Jul 12, 9 PM $ 6.69
-0.03%
$ 736.35 million $ 2.49 million
Jul 12, 8 PM $ 6.69
-0.11%
$ 736.58 million $ 2.58 million
Jul 12, 7 PM $ 6.7
-0.04%
$ 737.39 million $ 3.33 million
Jul 12, 6 PM $ 6.7
+0.23%
$ 737.65 million $ 3.77 million
Jul 12, 5 PM $ 6.69
+0.05%
$ 735.97 million $ 4.27 million
Jul 12, 4 PM $ 6.68
-0.19%
$ 735.58 million $ 4.63 million
Jul 12, 3 PM $ 6.7
-0.10%
$ 736.95 million $ 4.71 million
Jul 12, 2 PM $ 6.7
+0.27%
$ 737.68 million $ 4.8 million
Jul 12, 1 PM $ 6.69
-0.40%
$ 735.73 million $ 4.87 million
Jul 12, 12 PM $ 6.71
+0.30%
$ 738.66 million $ 5.34 million
Jul 12, 11 AM $ 6.69
+0.28%
$ 736.45 million $ 5.63 million
Jul 12, 10 AM $ 6.67
-0.27%
$ 734.58 million $ 5.9 million
Jul 12, 9 AM $ 6.69
+0.26%
$ 736.28 million $ 5.93 million
Jul 12, 8 AM $ 6.68
+0.43%
$ 734.65 million $ 5.78 million
Jul 12, 7 AM $ 6.65
-0.06%
$ 731.47 million $ 5.71 million
Jul 12, 6 AM $ 6.65
-0.49%
$ 731.94 million $ 5.7 million
Jul 12, 5 AM $ 6.68
-0.35%
$ 735.57 million $ 5.63 million
Jul 12, 4 AM $ 6.7
+0.11%
$ 737.81 million $ 5.64 million
Jul 12, 3 AM $ 6.7
-0.29%
$ 737.02 million $ 5.6 million
Jul 12, 2 AM $ 6.72
+0.51%
$ 739.15 million $ 5.62 million
Jul 12, 1 AM $ 6.68
-0.18%
$ 735.26 million $ 5.59 million
Jul 12, 12 AM $ 6.69
-0.05%
$ 736.6 million $ 5.57 million
Jul 11, 11 PM $ 6.7
-0.64%
$ 737 million $ 5.35 million
Jul 11, 10 PM $ 6.74
+0.31%
$ 741.72 million $ 5.28 million
Jul 11, 9 PM $ 6.72
-0.12%
$ 739.47 million $ 5.28 million
Jul 11, 8 PM $ 6.73
+0.50%
$ 740.38 million $ 5.24 million
Jul 11, 7 PM $ 6.69
-0.08%
$ 736.72 million $ 4.55 million
Jul 11, 6 PM $ 6.7
-0.05%
$ 737.34 million $ 4.21 million
Jul 11, 5 PM $ 6.7
-0.34%
$ 737.55 million $ 3.75 million
Jul 11, 4 PM $ 6.72
-0.09%
$ 740.05 million $ 3.47 million
Jul 11, 3 PM $ 6.73
-0.17%
$ 740.7 million $ 3.45 million
Jul 11, 2 PM $ 6.74
+0.05%
$ 741.94 million $ 3.57 million