Coinranking
GateToken Historical Data
GT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $4.81 | +5.00% | ||
| Oct 24 | $4.58 | +4.07% | ||
| Oct 17 | $4.4 | -0.88% | ||
| Oct 10 | $4.44 | +1.88% | ||
| Oct 3 | $4.36 | +1.72% | ||
| Sep 26 | $4.27 | +1.42% | ||
| Sep 19 | $4.24 | +2.99% | ||
| Sep 12 | $4.12 | -4.55% | ||
| Sep 5 | $4.32 | +2.62% | ||
| Aug 29 | $4.21 | -2.93% | ||
| Aug 22 | $4.33 | -5.08% | ||
| Aug 15 | $4.56 | -9.72% | ||
| Aug 8 | $5.05 | +6.23% | ||
| Aug 1 | $4.76 | +6.89% | ||
| Jul 25 | $4.45 | +6.93% | ||
| Jul 18 | $4.16 | +1.68% | ||
| Jul 11 | $4.09 | +4.47% | ||
| Jul 4 | $3.92 | -4.72% | ||
| Jun 27 | $4.11 | -4.12% | ||
| Jun 20 | $4.29 | +8.38% | ||
| Jun 13 | $3.96 | -18.66% | ||
| Jun 6 | $4.87 | -9.95% | ||
| May 30 | $5.4 | -0.27% | ||
| May 23 | $5.42 | -5.77% | ||
| May 16 | $5.75 | +3.20% | ||
| May 9 | $5.57 | -9.20% | ||
| May 2 | $6.14 | -1.59% | ||
| Apr 25 | $6.23 | -3.04% | ||
| Apr 18 | $6.43 | +0.23% | ||
| Apr 11 | $6.42 | -3.95% | ||
| Apr 4 | $6.69 | -4.26% | ||
| Mar 28 | $6.99 | +5.97% | ||
| Mar 21 | $6.59 | +2.27% | ||
| Mar 14 | $6.45 | +3.21% | ||
| Mar 7 | $6.24 | -8.51% | ||
| Feb 28 | $6.82 | +7.63% | ||
| Feb 21 | $6.33 | +1.24% | ||
| Feb 14 | $6.26 | -7.60% | ||
| Feb 7 | $6.77 | -5.47% | ||
| Jan 31 | $7.16 | +5.55% | ||
| Jan 24 | $6.79 | +11.20% | ||
| Jan 17 | $6.12 | -13.28% | ||
| Jan 10 | $7.05 | +12.50% | ||
| Jan 3 | $6.27 | -5.06% | ||
| Dec 27 | $6.61 | -1.56% | ||
| Dec 20 | $6.38 | +10.43% | ||
| Dec 13 | $5.78 | -4.42% | ||
| Dec 6 | $6.06 | -3.06% | ||
| Nov 29 | $6.24 | -4.60% | ||
| Nov 22 | $6.54 | +5.44% | ||