GateToken Historical Data

GT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 10.27
+0.05%
$ 801.18 million $ 2.44 million
Jan 10, 12 PM $ 10.27
+0.01%
$ 800.8 million $ 2.52 million
Jan 10, 11 AM $ 10.26
-0.06%
$ 800.49 million $ 2.57 million
Jan 10, 10 AM $ 10.27
-0.03%
$ 801.44 million $ 2.64 million
Jan 10, 9 AM $ 10.27
-0.02%
$ 801.22 million $ 2.69 million
Jan 10, 8 AM $ 10.27
+0.13%
$ 801.34 million $ 2.77 million
Jan 10, 7 AM $ 10.26
+0.14%
$ 800.27 million $ 2.93 million
Jan 10, 6 AM $ 10.24
+0.09%
$ 798.98 million $ 2.97 million
Jan 10, 5 AM $ 10.23
-0.07%
$ 798.26 million $ 2.99 million
Jan 10, 4 AM $ 10.24
-0.03%
$ 798.77 million $ 2.97 million
Jan 10, 3 AM $ 10.24
-0.06%
$ 799.05 million $ 3.07 million
Jan 10, 2 AM $ 10.25
+0.00%
$ 799.47 million $ 3.09 million
Jan 10, 1 AM $ 10.25
-0.09%
$ 799.45 million $ 3.14 million
Jan 10, 12 AM $ 10.26
-0.07%
$ 800.65 million $ 3.21 million
Jan 9, 11 PM $ 10.26
-0.07%
$ 800.73 million $ 3.24 million
Jan 9, 10 PM $ 10.27
+0.05%
$ 801.32 million $ 3.23 million
Jan 9, 9 PM $ 10.27
+0.30%
$ 800.93 million $ 3.25 million
Jan 9, 8 PM $ 10.24
-0.07%
$ 798.53 million $ 3.3 million
Jan 9, 7 PM $ 10.24
+0.09%
$ 799.08 million $ 3.33 million
Jan 9, 6 PM $ 10.23
-0.02%
$ 798.4 million $ 3.27 million
Jan 9, 5 PM $ 10.24
-0.11%
$ 798.58 million $ 3.22 million
Jan 9, 4 PM $ 10.25
+0.18%
$ 799.26 million $ 3.24 million
Jan 9, 3 PM $ 10.23
+0.39%
$ 799.07 million $ 3.13 million
Jan 9, 2 PM $ 10.19
-0.51%
$ 795.12 million $ 3.06 million
Jan 9, 1 PM $ 10.25
+0.11%
$ 799.25 million $ 3.16 million
Jan 9, 12 PM $ 10.23
-0.04%
$ 798.38 million $ 3.16 million
Jan 9, 11 AM $ 10.24
-0.15%
$ 798.67 million $ 3.2 million
Jan 9, 10 AM $ 10.25
+0.06%
$ 799.96 million $ 3.22 million
Jan 9, 9 AM $ 10.25
+0.10%
$ 799.37 million $ 3.27 million
Jan 9, 8 AM $ 10.24
-0.71%
$ 798.59 million $ 3.28 million
Jan 9, 7 AM $ 10.31
+0.34%
$ 804.29 million $ 3.19 million
Jan 9, 6 AM $ 10.29
+0.14%
$ 802.6 million $ 3.36 million
Jan 9, 5 AM $ 10.29
+0.19%
$ 802.43 million $ 3.48 million
Jan 9, 4 AM $ 10.27
+0.21%
$ 800.9 million $ 3.49 million
Jan 9, 3 AM $ 10.24
+0.18%
$ 799.16 million $ 3.43 million
Jan 9, 2 AM $ 10.23
-0.09%
$ 797.7 million $ 3.47 million
Jan 9, 1 AM $ 10.23
-0.07%
$ 798.42 million $ 3.48 million
Jan 9, 12 AM $ 10.24
+0.07%
$ 798.99 million $ 3.46 million
Jan 8, 11 PM $ 10.23
+0.08%
$ 798.41 million $ 3.46 million
Jan 8, 10 PM $ 10.23
-0.02%
$ 797.8 million $ 3.5 million
Jan 8, 9 PM $ 10.23
-0.07%
$ 797.94 million $ 3.48 million
Jan 8, 8 PM $ 10.24
-0.07%
$ 798.5 million $ 3.43 million
Jan 8, 7 PM $ 10.24
+0.01%
$ 799.07 million $ 3.4 million
Jan 8, 6 PM $ 10.24
-0.02%
$ 799.14 million $ 3.44 million
Jan 8, 5 PM $ 10.24
+0.31%
$ 799.44 million $ 3.45 million
Jan 8, 4 PM $ 10.21
-0.15%
$ 796.75 million $ 3.42 million
Jan 8, 3 PM $ 10.23
+0.60%
$ 796.12 million $ 3.4 million
Jan 8, 2 PM $ 10.17
-0.27%
$ 793.66 million $ 3.43 million
Jan 8, 1 PM $ 10.19
+0.02%
$ 795.27 million $ 3.43 million
Jan 8, 12 PM $ 10.19
-0.08%
$ 795.08 million $ 3.45 million