GateToken Historical Data

GT Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $6.6
-0.09%
$743.23 million $5.17 million
Jun 4, 7 AM $6.6
+0.09%
$743.87 million $5.14 million
Jun 4, 6 AM $6.6
-0.08%
$743.37 million $4.99 million
Jun 4, 5 AM $6.61
-0.89%
$744.11 million $5.01 million
Jun 4, 4 AM $6.67
+0.07%
$750.79 million $4.97 million
Jun 4, 3 AM $6.66
+0.45%
$750.24 million $4.93 million
Jun 4, 2 AM $6.63
+0.05%
$747.14 million $4.88 million
Jun 4, 1 AM $6.63
-0.96%
$746.77 million $4.29 million
Jun 4, 12 AM $6.7
-0.26%
$754.04 million $3.96 million
Jun 3, 11 PM $6.71
-0.48%
$756 million $3.78 million
Jun 3, 10 PM $6.75
+0.10%
$759.65 million $3.83 million
Jun 3, 9 PM $6.74
-0.10%
$758.87 million $3.91 million
Jun 3, 8 PM $6.74
-0.10%
$759.63 million $3.86 million
Jun 3, 7 PM $6.75
-0.14%
$760.43 million $3.87 million
Jun 3, 6 PM $6.76
+0.07%
$761.72 million $3.97 million
Jun 3, 5 PM $6.76
+0.29%
$761.17 million $4 million
Jun 3, 4 PM $6.74
+0.06%
$758.95 million $4.01 million
Jun 3, 3 PM $6.73
-0.80%
$758.46 million $4.04 million
Jun 3, 2 PM $6.79
-0.17%
$764.59 million $4.21 million
Jun 3, 1 PM $6.8
-0.15%
$765.85 million $4.42 million
Jun 3, 12 PM $6.81
+0.15%
$767.02 million $4.68 million
Jun 3, 11 AM $6.8
-0.17%
$765.81 million $4.76 million
Jun 3, 10 AM $6.81
+0.24%
$767.14 million $4.67 million
Jun 3, 9 AM $6.79
-0.32%
$765.26 million $4.61 million
Jun 3, 8 AM $6.82
+0.67%
$767.72 million $4.67 million
Jun 3, 7 AM $6.77
+0.05%
$762.61 million $4.64 million
Jun 3, 6 AM $6.77
-0.25%
$762.22 million $4.71 million
Jun 3, 5 AM $6.78
+0.81%
$764.11 million $4.64 million
Jun 3, 4 AM $6.73
+0.24%
$757.95 million $4.51 million
Jun 3, 3 AM $6.71
-0.91%
$756.14 million $4.45 million
Jun 3, 2 AM $6.78
+0.00%
$763.11 million $4.22 million
Jun 3, 1 AM $6.78
-0.44%
$763.13 million $4.3 million
Jun 3, 12 AM $6.81
+0.28%
$766.52 million $4.22 million
Jun 2, 11 PM $6.79
+0.44%
$764.4 million $4.11 million
Jun 2, 10 PM $6.76
-0.59%
$761.06 million $3.97 million
Jun 2, 9 PM $6.8
-0.03%
$765.58 million $3.84 million
Jun 2, 8 PM $6.8
+0.10%
$765.85 million $3.87 million
Jun 2, 7 PM $6.79
-0.14%
$765.12 million $3.77 million
Jun 2, 6 PM $6.8
-0.04%
$766.16 million $3.59 million
Jun 2, 5 PM $6.81
-0.18%
$766.47 million $3.55 million
Jun 2, 4 PM $6.82
+0.91%
$767.87 million $3.53 million
Jun 2, 3 PM $6.76
-1.39%
$760.95 million $3.66 million
Jun 2, 2 PM $6.86
-0.47%
$772.44 million $3.6 million
Jun 2, 1 PM $6.89
-0.58%
$776.08 million $3.76 million
Jun 2, 12 PM $6.93
-0.47%
$780.64 million $3.81 million
Jun 2, 11 AM $6.97
-0.39%
$784.48 million $3.95 million
Jun 2, 10 AM $6.99
+0.46%
$787.53 million $4 million
Jun 2, 9 AM $6.96
-0.59%
$783.89 million $4.06 million
Jun 2, 8 AM $7
+0.09%
$788.56 million $4.05 million
Jun 2, 7 AM $7
+0.16%
$787.86 million $4.12 million