Coinranking
GateToken Historical Data
GT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 2019 | $0.604 | +0.77% | ||
| Nov 3, 2019 | $0.599 | -2.61% | ||
| Nov 2, 2019 | $0.616 | +0.68% | ||
| Nov 1, 2019 | $0.609 | +4.31% | ||
| Oct 31, 2019 | $0.584 | +3.68% | ||
| Oct 30, 2019 | $0.566 | -4.88% | ||
| Oct 29, 2019 | $0.595 | +0.59% | ||
| Oct 28, 2019 | $0.591 | -0.88% | ||
| Oct 27, 2019 | $0.596 | +9.71% | ||
| Oct 26, 2019 | $0.541 | +1.58% | ||
| Oct 25, 2019 | $0.534 | +7.73% | ||
| Oct 24, 2019 | $0.493 | +1.19% | ||
| Oct 23, 2019 | $0.489 | -7.09% | ||
| Oct 22, 2019 | $0.527 | +1.42% | ||
| Oct 21, 2019 | $0.522 | +0.04% | ||
| Oct 20, 2019 | $0.522 | -0.30% | ||
| Oct 19, 2019 | $0.526 | +0.06% | ||
| Oct 18, 2019 | $0.525 | -1.38% | ||
| Oct 17, 2019 | $0.53 | -1.30% | ||
| Oct 16, 2019 | $0.537 | +2.01% | ||
| Oct 15, 2019 | $0.524 | -1.19% | ||
| Oct 14, 2019 | $0.53 | +2.00% | ||
| Oct 13, 2019 | $0.523 | -0.24% | ||
| Oct 12, 2019 | $0.524 | +1.44% | ||
| Oct 11, 2019 | $0.518 | -1.84% | ||
| Oct 10, 2019 | $0.525 | -2.12% | ||
| Oct 9, 2019 | $0.534 | +1.94% | ||
| Oct 8, 2019 | $0.521 | -1.94% | ||
| Oct 7, 2019 | $0.532 | +2.11% | ||
| Oct 6, 2019 | $0.522 | -1.39% | ||
| Oct 5, 2019 | $0.529 | -0.75% | ||
| Oct 4, 2019 | $0.534 | +0.47% | ||
| Oct 3, 2019 | $0.532 | -0.85% | ||
| Oct 2, 2019 | $0.537 | +2.06% | ||
| Oct 1, 2019 | $0.526 | +0.16% | ||
| Sep 30, 2019 | $0.526 | +3.00% | ||
| Sep 29, 2019 | $0.51 | -3.05% | ||
| Sep 28, 2019 | $0.527 | +0.36% | ||
| Sep 27, 2019 | $0.527 | -0.28% | ||
| Sep 26, 2019 | $0.53 | +1.92% | ||
| Sep 25, 2019 | $0.52 | -1.81% | ||
| Sep 24, 2019 | $0.525 | -24.93% | ||
| Sep 23, 2019 | $0.701 | -1.92% | ||
| Sep 22, 2019 | $0.714 | +0.61% | ||
| Sep 21, 2019 | $0.709 | -0.71% | ||
| Sep 20, 2019 | $0.715 | -0.87% | ||
| Sep 19, 2019 | $0.721 | -2.12% | ||
| Sep 18, 2019 | $0.736 | +2.43% | ||
| Sep 17, 2019 | $0.719 | +2.35% | ||
| Sep 16, 2019 | $0.703 | -0.98% | ||