GateToken Historical Data

GT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.717
-2.62%
$ -- $ 6.5 million
Jun 11, 2019 $ 0.736
+7.29%
$ -- $ 10.21 million
Jun 10, 2019 $ 0.687
+2.18%
$ -- $ 3.8 million
Jun 9, 2019 $ 0.672
-1.20%
$ -- $ 3.62 million
Jun 8, 2019 $ 0.68
-1.05%
$ -- $ 2.42 million
Jun 7, 2019 $ 0.686
+1.47%
$ -- $ 3.1 million
Jun 6, 2019 $ 0.676
-2.18%
$ -- $ 5.23 million
Jun 5, 2019 $ 0.691
+8.08%
$ -- $ 8.86 million
Jun 4, 2019 $ 0.64
-4.71%
$ -- $ 11.43 million
Jun 3, 2019 $ 0.67
-10.00%
$ -- $ 8.01 million
Jun 2, 2019 $ 0.745
+0.78%
$ -- $ 5.16 million
Jun 1, 2019 $ 0.739
-2.87%
$ -- $ 6.72 million
May 31, 2019 $ 0.761
+1.37%
$ -- $ 5.09 million
May 30, 2019 $ 0.751
-2.93%
$ -- $ 9.07 million
May 29, 2019 $ 0.773
+0.12%
$ -- $ 8.06 million
May 28, 2019 $ 0.772
-0.91%
$ -- $ 5.35 million
May 27, 2019 $ 0.778
-1.02%
$ -- $ 6.7 million
May 26, 2019 $ 0.787
-0.58%
$ -- $ 11.55 million
May 25, 2019 $ 0.791
+0.01%
$ -- $ 11.76 million
May 24, 2019 $ 0.791
+10.94%
$ -- $ 18.45 million
May 23, 2019 $ 0.713
+1.13%
$ -- $ 6.14 million
May 22, 2019 $ 0.705
+1.55%
$ -- $ 7.98 million
May 21, 2019 $ 0.694
+1.61%
$ -- $ 5.27 million
May 20, 2019 $ 0.683
-3.37%
$ -- $ 4.42 million
May 19, 2019 $ 0.706
+1.83%
$ -- $ 8.82 million
May 18, 2019 $ 0.693
-1.38%
$ -- $ 13.74 million
May 17, 2019 $ 0.703
+3.98%
$ -- $ 17.28 million
May 16, 2019 $ 0.676
-7.67%
$ -- $ 20.48 million
May 15, 2019 $ 0.731
+12.97%
$ -- $ 14.85 million
May 14, 2019 $ 0.647
+15.99%
$ -- $ 12.97 million
May 13, 2019 $ 0.557
+5.98%
$ -- $ 8.34 million
May 12, 2019 $ 0.526
-6.12%
$ -- $ 7.31 million
May 11, 2019 $ 0.56
-9.99%
$ -- $ 18.26 million
May 10, 2019 $ 0.622
-5.35%
$ -- $ 8.27 million
May 9, 2019 $ 0.658
-0.75%
$ -- $ 5.48 million
May 8, 2019 $ 0.662
+0.18%
$ -- $ 9.25 million
May 7, 2019 $ 0.661
-1.91%
$ -- $ 7.72 million
May 6, 2019 $ 0.674
-2.81%
$ -- $ 11.58 million
May 5, 2019 $ 0.693
+3.69%
$ -- $ 11.91 million
May 4, 2019 $ 0.669
+1.52%
$ -- $ 8.99 million
May 3, 2019 $ 0.658
-1.58%
$ -- $ 16.33 million
May 2, 2019 $ 0.669
-2.99%
$ -- $ 17.89 million
May 1, 2019 $ 0.69
+0.04%
$ -- $ 8.63 million
Apr 30, 2019 $ 0.689
-5.74%
$ -- $ 26.48 million
Download