GateToken Historical Data

GT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 10.19
-0.08%
$ 795.08 million $ 3.45 million
Jan 8, 11 AM $ 10.2
-0.66%
$ 795.6 million $ 3.35 million
Jan 8, 10 AM $ 10.27
-0.25%
$ 800.95 million $ 3.33 million
Jan 8, 9 AM $ 10.29
-0.26%
$ 825.27 million $ 3.33 million
Jan 8, 8 AM $ 10.32
-0.01%
$ 827.4 million $ 3.47 million
Jan 8, 7 AM $ 10.32
-0.05%
$ 827.48 million $ 3.54 million
Jan 8, 6 AM $ 10.33
-0.06%
$ 827.85 million $ 3.39 million
Jan 8, 5 AM $ 10.33
-0.31%
$ 828.28 million $ 3.28 million
Jan 8, 4 AM $ 10.36
+0.07%
$ 830.87 million $ 3.28 million
Jan 8, 3 AM $ 10.36
-0.16%
$ 830.53 million $ 3.26 million
Jan 8, 2 AM $ 10.37
-0.07%
$ 831.93 million $ 3.25 million
Jan 8, 1 AM $ 10.38
+0.02%
$ 832.23 million $ 3.29 million
Jan 8, 12 AM $ 10.38
-0.01%
$ 832.08 million $ 3.4 million
Jan 7, 11 PM $ 10.38
+0.23%
$ 832.17 million $ 3.49 million
Jan 7, 10 PM $ 10.36
-0.11%
$ 830.25 million $ 3.47 million
Jan 7, 9 PM $ 10.37
-0.11%
$ 831.2 million $ 3.54 million
Jan 7, 8 PM $ 10.38
+0.24%
$ 832.09 million $ 3.72 million
Jan 7, 7 PM $ 10.35
+0.08%
$ 830.14 million $ 3.79 million
Jan 7, 6 PM $ 10.35
-0.27%
$ 829.46 million $ 3.83 million
Jan 7, 5 PM $ 10.38
+0.03%
$ 831.87 million $ 3.97 million
Jan 7, 4 PM $ 10.37
+0.07%
$ 831.66 million $ 4.15 million
Jan 7, 3 PM $ 10.37
-0.30%
$ 831.11 million $ 4.27 million
Jan 7, 2 PM $ 10.4
-0.34%
$ 832.88 million $ 4.34 million
Jan 7, 1 PM $ 10.43
-0.36%
$ 836.22 million $ 4.38 million
Jan 7, 12 PM $ 10.47
+0.00%
$ 839.24 million $ 4.37 million
Jan 7, 11 AM $ 10.47
-0.02%
$ 839.24 million $ 4.4 million
Jan 7, 10 AM $ 10.47
+0.24%
$ 839.38 million $ 4.43 million
Jan 7, 9 AM $ 10.44
-0.80%
$ 837.33 million $ 4.4 million
Jan 7, 8 AM $ 10.53
-0.07%
$ 844.12 million $ 4.22 million
Jan 7, 7 AM $ 10.54
+0.21%
$ 844.73 million $ 4.16 million
Jan 7, 6 AM $ 10.51
-0.01%
$ 842.99 million $ 4.19 million
Jan 7, 5 AM $ 10.5
-0.50%
$ 841.74 million $ 4.25 million
Jan 7, 4 AM $ 10.55
+0.06%
$ 845.57 million $ 4.29 million
Jan 7, 3 AM $ 10.54
+0.04%
$ 845.28 million $ 4.27 million
Jan 7, 2 AM $ 10.54
+0.05%
$ 844.89 million $ 4.25 million
Jan 7, 1 AM $ 10.53
-0.19%
$ 844.28 million $ 4.19 million
Jan 7, 12 AM $ 10.55
-0.57%
$ 845.96 million $ 4.12 million
Jan 6, 11 PM $ 10.61
+0.34%
$ 850.78 million $ 4.1 million
Jan 6, 10 PM $ 10.58
+0.13%
$ 849.45 million $ 4.16 million
Jan 6, 9 PM $ 10.57
+0.27%
$ 847.05 million $ 4.12 million
Jan 6, 8 PM $ 10.54
+0.21%
$ 844.45 million $ 3.97 million
Jan 6, 7 PM $ 10.51
+0.38%
$ 842.75 million $ 4.04 million
Jan 6, 6 PM $ 10.47
-0.21%
$ 839.55 million $ 4.04 million
Jan 6, 5 PM $ 10.49
-0.32%
$ 841.32 million $ 4.04 million
Jan 6, 4 PM $ 10.53
-0.38%
$ 844.01 million $ 3.91 million
Jan 6, 3 PM $ 10.57
-0.50%
$ 847.18 million $ 3.91 million
Jan 6, 2 PM $ 10.62
+0.01%
$ 851.26 million $ 3.89 million
Jan 6, 1 PM $ 10.62
-0.28%
$ 851.13 million $ 3.82 million
Jan 6, 12 PM $ 10.65
+0.10%
$ 853.5 million $ 3.78 million
Jan 6, 11 AM $ 10.64
-0.08%
$ 852.67 million $ 3.77 million