GateToken Historical Data

GT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $7
+0.16%
$787.86 million $4.12 million
Jun 2, 6 AM $6.98
-0.20%
$786.4 million $4.12 million
Jun 2, 5 AM $7
-0.20%
$787.97 million $4.18 million
Jun 2, 4 AM $7.01
-0.07%
$789.54 million $4.16 million
Jun 2, 3 AM $7.01
+0.24%
$790.04 million $4.16 million
Jun 2, 2 AM $7
+0.13%
$788.15 million $4.29 million
Jun 2, 1 AM $6.99
-0.17%
$787.3 million $4.37 million
Jun 2, 12 AM $7
-0.08%
$788.63 million $4.43 million
Jun 1, 11 PM $7.01
+0.08%
$789.25 million $4.52 million
Jun 1, 10 PM $7
+0.15%
$788.65 million $4.58 million
Jun 1, 9 PM $6.99
-0.10%
$787.45 million $4.59 million
Jun 1, 8 PM $7
+0.06%
$788.23 million $4.56 million
Jun 1, 7 PM $6.99
+0.41%
$787.72 million $4.58 million
Jun 1, 6 PM $6.97
+0.01%
$784.55 million $4.63 million
Jun 1, 5 PM $6.97
+0.06%
$784.49 million $4.62 million
Jun 1, 4 PM $6.96
-0.76%
$784.05 million $4.62 million
Jun 1, 3 PM $7.02
+0.24%
$790.08 million $4.35 million
Jun 1, 2 PM $7
-1.43%
$788.19 million $4.09 million
Jun 1, 1 PM $7.1
+0.09%
$799.61 million $3.71 million
Jun 1, 12 PM $7.09
-0.33%
$798.86 million $3.46 million
Jun 1, 11 AM $7.12
+0.32%
$801.51 million $3.34 million
Jun 1, 10 AM $7.09
-0.80%
$798.9 million $3.34 million
Jun 1, 9 AM $7.15
+0.09%
$805.34 million $3.34 million
Jun 1, 8 AM $7.14
-0.01%
$804.62 million $3.36 million
Jun 1, 7 AM $7.14
-0.05%
$804.66 million $3.27 million
Jun 1, 6 AM $7.15
-0.08%
$805.02 million $3.33 million
Jun 1, 5 AM $7.15
-0.25%
$805.66 million $3.31 million
Jun 1, 4 AM $7.17
-0.28%
$807.7 million $3.35 million
Jun 1, 3 AM $7.19
-0.62%
$810 million $3.5 million
Jun 1, 2 AM $7.24
+1.22%
$815.03 million $3.73 million
Jun 1, 1 AM $7.15
-0.54%
$805.16 million $3.8 million
Jun 1, 12 AM $7.19
+0.27%
$809.54 million $4.23 million
May 31, 11 PM $7.17
-0.18%
$807.79 million $4.44 million
May 31, 10 PM $7.19
+0.15%
$809.29 million $4.38 million
May 31, 9 PM $7.18
-0.04%
$808.08 million $4.41 million
May 31, 8 PM $7.18
+0.16%
$808.43 million $4.41 million
May 31, 7 PM $7.17
-0.61%
$807.17 million $4.39 million
May 31, 6 PM $7.21
+0.04%
$812.1 million $4.35 million
May 31, 5 PM $7.21
-0.36%
$811.78 million $4.34 million
May 31, 4 PM $7.23
-0.55%
$814.73 million $4.42 million
May 31, 3 PM $7.27
+0.14%
$819.25 million $4.44 million
May 31, 2 PM $7.26
-1.14%
$818.14 million $4.41 million
May 31, 1 PM $7.35
+0.19%
$827.62 million $4.45 million
May 31, 12 PM $7.33
+0.18%
$826.06 million $4.34 million
May 31, 11 AM $7.32
+0.47%
$824.54 million $4.18 million
May 31, 10 AM $7.29
-0.07%
$820.66 million $4.12 million
May 31, 9 AM $7.29
+0.66%
$821.26 million $4.05 million
May 31, 8 AM $7.24
-0.02%
$815.86 million $3.87 million
May 31, 7 AM $7.25
-1.45%
$816.06 million $3.84 million
May 31, 6 AM $7.35
-0.59%
$828.21 million $3.61 million