Coinranking
GateToken Historical Data
GT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2019 | $0.71 | -0.73% | ||
| Sep 14, 2019 | $0.714 | +1.30% | ||
| Sep 13, 2019 | $0.702 | -1.52% | ||
| Sep 12, 2019 | $0.718 | +1.67% | ||
| Sep 11, 2019 | $0.704 | +0.42% | ||
| Sep 10, 2019 | $0.702 | -1.11% | ||
| Sep 9, 2019 | $0.706 | -0.69% | ||
| Sep 8, 2019 | $0.711 | -0.73% | ||
| Sep 7, 2019 | $0.716 | -0.08% | ||
| Sep 6, 2019 | $0.717 | -1.19% | ||
| Sep 5, 2019 | $0.725 | -0.50% | ||
| Sep 4, 2019 | $0.727 | -2.75% | ||
| Sep 3, 2019 | $0.747 | +0.37% | ||
| Sep 2, 2019 | $0.745 | +2.43% | ||
| Sep 1, 2019 | $0.729 | -0.65% | ||
| Aug 31, 2019 | $0.734 | -2.27% | ||
| Aug 30, 2019 | $0.751 | +0.72% | ||
| Aug 29, 2019 | $0.745 | -2.50% | ||
| Aug 28, 2019 | $0.764 | -12.41% | ||
| Aug 27, 2019 | $0.872 | -3.82% | ||
| Aug 26, 2019 | $0.904 | +3.52% | ||
| Aug 25, 2019 | $0.874 | +0.24% | ||
| Aug 24, 2019 | $0.872 | -0.94% | ||
| Aug 23, 2019 | $0.88 | +1.92% | ||
| Aug 22, 2019 | $0.864 | +1.48% | ||
| Aug 21, 2019 | $0.852 | -1.50% | ||
| Aug 20, 2019 | $0.865 | -0.78% | ||
| Aug 19, 2019 | $0.867 | -0.80% | ||
| Aug 18, 2019 | $0.874 | -0.05% | ||
| Aug 17, 2019 | $0.874 | +0.66% | ||
| Aug 16, 2019 | $0.864 | -2.13% | ||
| Aug 15, 2019 | $0.879 | -2.42% | ||
| Aug 14, 2019 | $0.899 | -5.89% | ||
| Aug 13, 2019 | $0.955 | -1.92% | ||
| Aug 12, 2019 | $0.974 | +1.73% | ||
| Aug 11, 2019 | $0.958 | +0.76% | ||
| Aug 10, 2019 | $0.95 | +1.39% | ||
| Aug 9, 2019 | $0.939 | +5.26% | ||
| Aug 8, 2019 | $0.894 | +0.54% | ||
| Aug 7, 2019 | $0.889 | +0.37% | ||
| Aug 6, 2019 | $0.885 | -0.21% | ||
| Aug 5, 2019 | $0.887 | -1.55% | ||
| Aug 4, 2019 | $0.901 | -1.75% | ||
| Aug 3, 2019 | $0.917 | +3.54% | ||
| Aug 2, 2019 | $0.885 | +1.67% | ||
| Aug 1, 2019 | $0.871 | -0.37% | ||
| Jul 31, 2019 | $0.874 | +1.16% | ||
| Jul 30, 2019 | $0.864 | -1.82% | ||
| Jul 29, 2019 | $0.88 | -0.87% | ||
| Jul 28, 2019 | $0.888 | +3.47% | ||