GateToken Historical Data

GT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 10.65
+0.10%
$ 853.5 million $ 3.78 million
Jan 6, 11 AM $ 10.64
-0.08%
$ 852.67 million $ 3.77 million
Jan 6, 10 AM $ 10.64
-0.04%
$ 853.34 million $ 3.75 million
Jan 6, 9 AM $ 10.65
-0.13%
$ 853.62 million $ 3.77 million
Jan 6, 8 AM $ 10.66
+0.07%
$ 854.8 million $ 3.77 million
Jan 6, 7 AM $ 10.67
-0.09%
$ 855.08 million $ 3.72 million
Jan 6, 6 AM $ 10.68
+0.17%
$ 856.11 million $ 3.69 million
Jan 6, 5 AM $ 10.66
+0.00%
$ 854.69 million $ 3.63 million
Jan 6, 4 AM $ 10.66
+0.04%
$ 854.7 million $ 3.58 million
Jan 6, 3 AM $ 10.66
+0.12%
$ 854.36 million $ 3.65 million
Jan 6, 2 AM $ 10.64
-0.22%
$ 853.13 million $ 3.69 million
Jan 6, 1 AM $ 10.67
-0.08%
$ 855.28 million $ 3.78 million
Jan 6, 12 AM $ 10.68
+0.29%
$ 855.96 million $ 3.97 million
Jan 5, 11 PM $ 10.65
-0.22%
$ 853.48 million $ 3.89 million
Jan 5, 10 PM $ 10.67
+0.06%
$ 855.38 million $ 3.85 million
Jan 5, 9 PM $ 10.66
-0.07%
$ 854.88 million $ 3.8 million
Jan 5, 8 PM $ 10.67
-0.23%
$ 855.66 million $ 3.75 million
Jan 5, 7 PM $ 10.69
+0.17%
$ 858.14 million $ 3.63 million
Jan 5, 6 PM $ 10.68
+0.49%
$ 856.5 million $ 3.53 million
Jan 5, 5 PM $ 10.63
+0.67%
$ 852.28 million $ 3.36 million
Jan 5, 4 PM $ 10.56
+0.09%
$ 846.63 million $ 3.29 million
Jan 5, 3 PM $ 10.55
+0.74%
$ 845.85 million $ 3.13 million
Jan 5, 2 PM $ 10.47
-0.01%
$ 839.63 million $ 2.97 million
Jan 5, 1 PM $ 10.47
-0.14%
$ 839.7 million $ 2.88 million
Jan 5, 12 PM $ 10.49
-0.46%
$ 840.86 million $ 3.05 million
Jan 5, 11 AM $ 10.54
+0.23%
$ 844.72 million $ 3.18 million
Jan 5, 10 AM $ 10.51
-0.09%
$ 842.79 million $ 3.14 million
Jan 5, 9 AM $ 10.52
-0.13%
$ 843.29 million $ 3.16 million
Jan 5, 8 AM $ 10.53
-0.06%
$ 844.4 million $ 3.28 million
Jan 5, 7 AM $ 10.54
-0.11%
$ 844.9 million $ 3.34 million
Jan 5, 6 AM $ 10.56
+0.33%
$ 846.71 million $ 3.36 million
Jan 5, 5 AM $ 10.53
-0.03%
$ 843.92 million $ 3.41 million
Jan 5, 4 AM $ 10.53
-0.31%
$ 844.16 million $ 3.45 million
Jan 5, 3 AM $ 10.57
-0.05%
$ 847.68 million $ 3.41 million
Jan 5, 2 AM $ 10.58
-0.06%
$ 848.16 million $ 3.38 million
Jan 5, 1 AM $ 10.58
+0.31%
$ 848.64 million $ 3.29 million
Jan 5, 12 AM $ 10.55
+0.36%
$ 846.06 million $ 3.16 million
Jan 4, 11 PM $ 10.51
-0.60%
$ 842.43 million $ 3.29 million
Jan 4, 10 PM $ 10.57
+0.00%
$ 847.56 million $ 3.29 million
Jan 4, 9 PM $ 10.57
-0.11%
$ 847.59 million $ 3.32 million
Jan 4, 8 PM $ 10.58
-0.21%
$ 848.63 million $ 3.34 million
Jan 4, 7 PM $ 10.61
-0.10%
$ 850.41 million $ 3.3 million
Jan 4, 6 PM $ 10.62
-0.35%
$ 852.25 million $ 3.27 million
Jan 4, 5 PM $ 10.65
+0.24%
$ 854.23 million $ 3.24 million
Jan 4, 4 PM $ 10.63
+0.50%
$ 852.18 million $ 3.16 million
Jan 4, 3 PM $ 10.58
+0.18%
$ 847.93 million $ 3.12 million
Jan 4, 2 PM $ 10.55
+0.45%
$ 846.12 million $ 3.04 million
Jan 4, 1 PM $ 10.51
-0.22%
$ 842.35 million $ 2.99 million
Jan 4, 12 PM $ 10.53
-0.06%
$ 844.22 million $ 2.82 million
Jan 4, 11 AM $ 10.54
-0.07%
$ 844.97 million $ 2.71 million