GateToken Historical Data

GT Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $7.35
-0.59%
$828.21 million $3.61 million
May 31, 5 AM $7.4
+0.68%
$833.1 million $3.52 million
May 31, 4 AM $7.35
+0.00%
$827.66 million $3.44 million
May 31, 3 AM $7.35
-0.66%
$827.65 million $3.27 million
May 31, 2 AM $7.4
+1.10%
$833.11 million $2.88 million
May 31, 1 AM $7.32
+1.29%
$824.07 million $2.64 million
May 31, 12 AM $7.22
+3.27%
$813.59 million $2.14 million
May 30, 11 PM $7
-0.04%
$787.83 million $1.86 million
May 30, 10 PM $7
-0.11%
$788.13 million $1.8 million
May 30, 9 PM $7.01
+0.39%
$789.01 million $1.77 million
May 30, 8 PM $6.98
+0.28%
$785.9 million $1.73 million
May 30, 7 PM $6.95
+0.00%
$783.17 million $1.7 million
May 30, 6 PM $6.95
+0.06%
$783.22 million $1.73 million
May 30, 5 PM $6.95
+0.29%
$782.54 million $1.79 million
May 30, 4 PM $6.93
+0.21%
$780.24 million $1.85 million
May 30, 3 PM $6.91
-0.06%
$778.57 million $1.94 million
May 30, 2 PM $6.92
+1.55%
$778.98 million $2.06 million
May 30, 1 PM $6.81
-0.41%
$767.05 million $2.06 million
May 30, 12 PM $6.84
-0.06%
$770.18 million $2.12 million
May 30, 11 AM $6.84
+0.00%
$770.51 million $2.12 million
May 30, 10 AM $6.84
+0.05%
$770.55 million $2.14 million
May 30, 9 AM $6.84
+0.04%
$770.11 million $2.13 million
May 30, 8 AM $6.83
-0.08%
$769.76 million $2.15 million
May 30, 7 AM $6.84
-0.06%
$770.57 million $2.17 million
May 30, 6 AM $6.85
+0.00%
$771.03 million $2.25 million
May 30, 5 AM $6.85
+0.11%
$771.07 million $2.24 million
May 30, 4 AM $6.84
-0.06%
$770.22 million $2.27 million
May 30, 3 AM $6.84
-0.12%
$770.75 million $2.26 million
May 30, 2 AM $6.85
+0.31%
$771.54 million $2.24 million
May 30, 1 AM $6.83
-0.03%
$769.13 million $2.24 million
May 30, 12 AM $6.83
+0.17%
$769.34 million $2.25 million
May 29, 11 PM $6.82
+0.04%
$768.06 million $2.22 million
May 29, 10 PM $6.82
+0.01%
$767.78 million $2.23 million
May 29, 9 PM $6.82
-0.05%
$767.74 million $2.2 million
May 29, 8 PM $6.82
+0.04%
$768.02 million $2.18 million
May 29, 7 PM $6.82
+0.03%
$767.75 million $2.19 million
May 29, 6 PM $6.81
-0.34%
$767.51 million $2.17 million
May 29, 5 PM $6.84
-0.17%
$770.12 million $2.11 million
May 29, 4 PM $6.85
+0.13%
$771.44 million $1.94 million
May 29, 3 PM $6.83
+0.66%
$769.64 million $1.88 million
May 29, 2 PM $6.79
-0.17%
$764.63 million $1.78 million
May 29, 1 PM $6.8
+0.02%
$765.95 million $1.84 million
May 29, 12 PM $6.8
-0.05%
$765.81 million $1.89 million
May 29, 11 AM $6.8
-0.09%
$766.21 million $1.92 million
May 29, 10 AM $6.81
+0.06%
$766.9 million $1.96 million
May 29, 9 AM $6.81
+0.02%
$766.44 million $1.98 million
May 29, 8 AM $6.8
+0.04%
$766.3 million $2.02 million
May 29, 7 AM $6.8
+0.01%
$766.15 million $2 million
May 29, 6 AM $6.8
+0.07%
$766.07 million $2.02 million
May 29, 5 AM $6.8
-0.17%
$765.56 million $2.17 million