GateToken Historical Data

GT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 10.54
-0.07%
$ 844.97 million $ 2.71 million
Jan 4, 10 AM $ 10.54
-0.18%
$ 845.34 million $ 2.71 million
Jan 4, 9 AM $ 10.56
+0.49%
$ 846.85 million $ 2.65 million
Jan 4, 8 AM $ 10.51
-0.19%
$ 842.71 million $ 2.53 million
Jan 4, 7 AM $ 10.53
-0.28%
$ 844.3 million $ 2.5 million
Jan 4, 6 AM $ 10.56
-0.01%
$ 846.7 million $ 2.51 million
Jan 4, 5 AM $ 10.56
+0.17%
$ -- $ 2.47 million
Jan 4, 4 AM $ 10.54
+0.06%
$ -- $ 2.46 million
Jan 4, 3 AM $ 10.54
+0.09%
$ -- $ 2.45 million
Jan 4, 2 AM $ 10.53
-0.05%
$ -- $ 2.41 million
Jan 4, 1 AM $ 10.53
-0.13%
$ -- $ 2.42 million
Jan 4, 12 AM $ 10.55
+0.68%
$ -- $ 2.32 million
Jan 3, 11 PM $ 10.48
+0.04%
$ 839.83 million $ 2.24 million
Jan 3, 10 PM $ 10.47
-0.10%
$ 839.53 million $ 2.23 million
Jan 3, 9 PM $ 10.48
-0.02%
$ 840.32 million $ 2.28 million
Jan 3, 8 PM $ 10.48
+0.23%
$ 840.47 million $ 2.29 million
Jan 3, 7 PM $ 10.46
-0.09%
$ 838.53 million $ 2.35 million
Jan 3, 6 PM $ 10.47
+0.01%
$ 839.5 million $ 2.43 million
Jan 3, 5 PM $ 10.47
-0.07%
$ 839.4 million $ 2.58 million
Jan 3, 4 PM $ 10.48
-0.16%
$ 840.01 million $ 2.95 million
Jan 3, 3 PM $ 10.5
+0.11%
$ 841.61 million $ 3.21 million
Jan 3, 2 PM $ 10.49
+0.02%
$ 840.71 million $ 3.39 million
Jan 3, 1 PM $ 10.48
-0.02%
$ 840.55 million $ 3.6 million
Jan 3, 12 PM $ 10.49
-0.09%
$ 840.87 million $ 3.64 million
Jan 3, 11 AM $ 10.49
+0.19%
$ 841.39 million $ 3.62 million
Jan 3, 10 AM $ 10.47
-0.03%
$ 839.76 million $ 3.68 million
Jan 3, 9 AM $ 10.48
+0.18%
$ 840.01 million $ 3.91 million
Jan 3, 8 AM $ 10.46
-0.08%
$ 838.48 million $ 3.98 million
Jan 3, 7 AM $ 10.47
-0.41%
$ 839.12 million $ 3.95 million
Jan 3, 6 AM $ 10.51
-0.28%
$ 842.54 million $ 3.9 million
Jan 3, 5 AM $ 10.54
-0.10%
$ 844.72 million $ 3.87 million
Jan 3, 4 AM $ 10.54
-0.34%
$ 845.43 million $ 3.89 million
Jan 3, 3 AM $ 10.58
-0.09%
$ 848.67 million $ 3.93 million
Jan 3, 2 AM $ 10.59
+0.05%
$ 849.08 million $ 3.99 million
Jan 3, 1 AM $ 10.58
-0.20%
$ 848.61 million $ 4.01 million
Jan 3, 12 AM $ 10.6
+0.85%
$ 850.56 million $ 4.08 million
Jan 2, 11 PM $ 10.51
-0.04%
$ 842.93 million $ 4.06 million
Jan 2, 10 PM $ 10.52
+0.23%
$ 843.24 million $ 4.05 million
Jan 2, 9 PM $ 10.49
+0.14%
$ 841.34 million $ 4 million
Jan 2, 8 PM $ 10.48
-0.13%
$ 840.22 million $ 3.95 million
Jan 2, 7 PM $ 10.49
+0.10%
$ 841.27 million $ 3.85 million
Jan 2, 6 PM $ 10.48
-0.13%
$ 840.4 million $ 3.8 million
Jan 2, 5 PM $ 10.5
+0.71%
$ 841.5 million $ 3.67 million
Jan 2, 4 PM $ 10.42
+0.26%
$ 835.79 million $ 3.35 million
Jan 2, 3 PM $ 10.39
+0.09%
$ 833.38 million $ 3.07 million
Jan 2, 2 PM $ 10.38
+0.26%
$ 832.82 million $ 2.88 million
Jan 2, 1 PM $ 10.36
+0.00%
$ 830.4 million $ 2.66 million
Jan 2, 12 PM $ 10.36
+0.06%
$ 830.35 million $ 2.61 million
Jan 2, 11 AM $ 10.35
-0.33%
$ 830.07 million $ 2.59 million
Jan 2, 10 AM $ 10.39
-0.04%
$ 832.79 million $ 2.51 million