GateToken Historical Data

GT Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $6.81
+0.42%
$766.85 million $2.22 million
May 29, 3 AM $6.78
-0.01%
$763.67 million $2.36 million
May 29, 2 AM $6.78
-0.06%
$763.75 million $2.61 million
May 29, 1 AM $6.79
+0.04%
$764.24 million $2.61 million
May 29, 12 AM $6.78
+0.03%
$763.87 million $2.65 million
May 28, 11 PM $6.78
+0.12%
$763.63 million $2.68 million
May 28, 10 PM $6.77
-0.02%
$762.7 million $2.72 million
May 28, 9 PM $6.77
+0.04%
$762.84 million $2.77 million
May 28, 8 PM $6.77
+0.01%
$762.53 million $2.81 million
May 28, 7 PM $6.77
-0.01%
$762.66 million $2.83 million
May 28, 6 PM $6.78
+0.11%
$763.09 million $2.89 million
May 28, 5 PM $6.77
+0.14%
$762.28 million $2.9 million
May 28, 4 PM $6.76
+0.40%
$761.22 million $2.96 million
May 28, 3 PM $6.73
+0.01%
$758.17 million $2.92 million
May 28, 2 PM $6.73
-0.03%
$758.11 million $2.94 million
May 28, 1 PM $6.73
-0.55%
$758.35 million $2.88 million
May 28, 12 PM $6.77
-0.01%
$762.53 million $2.93 million
May 28, 11 AM $6.77
-0.14%
$762.63 million $2.92 million
May 28, 10 AM $6.78
-0.12%
$763.61 million $2.88 million
May 28, 9 AM $6.79
+0.00%
$764.54 million $2.91 million
May 28, 8 AM $6.79
-0.28%
$764.54 million $2.95 million
May 28, 7 AM $6.81
+0.29%
$766.73 million $2.92 million
May 28, 6 AM $6.79
+0.11%
$764.51 million $2.87 million
May 28, 5 AM $6.78
-0.49%
$763.64 million $2.74 million
May 28, 4 AM $6.81
-0.30%
$767.43 million $2.67 million
May 28, 3 AM $6.84
-1.00%
$770.07 million $2.58 million
May 28, 2 AM $6.9
-0.10%
$777.62 million $2.39 million
May 28, 1 AM $6.91
+0.00%
$778.16 million $2.37 million
May 28, 12 AM $6.91
+0.53%
$778.26 million $2.34 million
May 27, 11 PM $6.87
-0.17%
$774.11 million $2.32 million
May 27, 10 PM $6.89
+0.35%
$775.43 million $2.29 million
May 27, 9 PM $6.86
-0.28%
$772.75 million $2.26 million
May 27, 8 PM $6.88
-0.15%
$774.88 million $2.21 million
May 27, 7 PM $6.89
-0.13%
$776.08 million $2.19 million
May 27, 6 PM $6.9
-0.06%
$777.11 million $2.2 million
May 27, 5 PM $6.9
-0.39%
$777.55 million $2.33 million
May 27, 4 PM $6.93
+0.13%
$780.63 million $2.34 million
May 27, 3 PM $6.92
-0.01%
$779.63 million $2.42 million
May 27, 2 PM $6.92
-0.03%
$779.75 million $2.51 million
May 27, 1 PM $6.93
-0.33%
$779.98 million $2.59 million
May 27, 12 PM $6.95
+0.00%
$782.52 million $2.49 million
May 27, 11 AM $6.95
+0.20%
$782.29 million $2.49 million
May 27, 10 AM $6.93
-0.25%
$780.74 million $2.5 million
May 27, 9 AM $6.95
-0.45%
$782.73 million $2.53 million
May 27, 8 AM $6.98
+0.04%
$786.41 million $2.46 million
May 27, 7 AM $6.98
+0.08%
$786.11 million $2.48 million
May 27, 6 AM $6.97
-0.08%
$785.51 million $2.5 million
May 27, 5 AM $6.98
+0.17%
$786.12 million $2.52 million
May 27, 4 AM $6.97
+0.67%
$784.8 million $2.55 million
May 27, 3 AM $6.92
-1.08%
$779.54 million $2.58 million