GateToken Historical Data

GT Page 54
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.686
+1.47%
$-- $3.1 million
Jun 6, 2019 $0.676
-2.18%
$-- $5.23 million
Jun 5, 2019 $0.691
+8.08%
$-- $8.86 million
Jun 4, 2019 $0.64
-4.71%
$-- $11.43 million
Jun 3, 2019 $0.67
-10.00%
$-- $8.01 million
Jun 2, 2019 $0.745
+0.78%
$-- $5.16 million
Jun 1, 2019 $0.739
-2.87%
$-- $6.72 million
May 31, 2019 $0.761
+1.37%
$-- $5.09 million
May 30, 2019 $0.751
-2.93%
$-- $9.07 million
May 29, 2019 $0.773
+0.12%
$-- $8.06 million
May 28, 2019 $0.772
-0.91%
$-- $5.35 million
May 27, 2019 $0.778
-1.02%
$-- $6.7 million
May 26, 2019 $0.787
-0.58%
$-- $11.55 million
May 25, 2019 $0.791
+0.01%
$-- $11.76 million
May 24, 2019 $0.791
+10.94%
$-- $18.45 million
May 23, 2019 $0.713
+1.13%
$-- $6.14 million
May 22, 2019 $0.705
+1.55%
$-- $7.98 million
May 21, 2019 $0.694
+1.61%
$-- $5.27 million
May 20, 2019 $0.683
-3.37%
$-- $4.42 million
May 19, 2019 $0.706
+1.83%
$-- $8.82 million
May 18, 2019 $0.693
-1.38%
$-- $13.74 million
May 17, 2019 $0.703
+3.98%
$-- $17.28 million
May 16, 2019 $0.676
-7.67%
$-- $20.48 million
May 15, 2019 $0.731
+12.97%
$-- $14.85 million
May 14, 2019 $0.647
+15.99%
$-- $12.97 million
May 13, 2019 $0.557
+5.98%
$-- $8.34 million
May 12, 2019 $0.526
-6.12%
$-- $7.31 million
May 11, 2019 $0.56
-9.99%
$-- $18.26 million
May 10, 2019 $0.622
-5.35%
$-- $8.27 million
May 9, 2019 $0.658
-0.75%
$-- $5.48 million
May 8, 2019 $0.662
+0.18%
$-- $9.25 million
May 7, 2019 $0.661
-1.91%
$-- $7.72 million
May 6, 2019 $0.674
-2.81%
$-- $11.58 million
May 5, 2019 $0.693
+3.69%
$-- $11.91 million
May 4, 2019 $0.669
+1.52%
$-- $8.99 million
May 3, 2019 $0.658
-1.58%
$-- $16.33 million
May 2, 2019 $0.669
-2.99%
$-- $17.89 million
May 1, 2019 $0.69
+0.04%
$-- $8.63 million
Apr 30, 2019 $0.689
-5.74%
$-- $26.48 million
Download