GateToken Historical Data

GT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 10.35
-0.33%
$ 830.07 million $ 2.59 million
Jan 2, 10 AM $ 10.39
-0.04%
$ 832.79 million $ 2.51 million
Jan 2, 9 AM $ 10.39
+0.17%
$ 832.92 million $ 2.26 million
Jan 2, 8 AM $ 10.37
+0.31%
$ 831.29 million $ 2.13 million
Jan 2, 7 AM $ 10.34
+0.02%
$ 828.74 million $ 2.1 million
Jan 2, 6 AM $ 10.34
+0.02%
$ 828.62 million $ 2.07 million
Jan 2, 5 AM $ 10.34
+0.08%
$ 828.66 million $ 2.05 million
Jan 2, 4 AM $ 10.33
-0.48%
$ 827.97 million $ 2.04 million
Jan 2, 3 AM $ 10.37
+0.32%
$ 831.77 million $ 2.05 million
Jan 2, 2 AM $ 10.34
+0.06%
$ 829.11 million $ 1.98 million
Jan 2, 1 AM $ 10.34
-0.15%
$ 828.65 million $ 1.95 million
Jan 2, 12 AM $ 10.35
-0.43%
$ 829.9 million $ 1.91 million
Jan 1, 11 PM $ 10.4
+0.09%
$ 833.43 million $ 1.87 million
Jan 1, 10 PM $ 10.39
+0.16%
$ 832.68 million $ 1.84 million
Jan 1, 9 PM $ 10.37
+0.01%
$ 831.35 million $ 1.92 million
Jan 1, 8 PM $ 10.37
-0.12%
$ 831.28 million $ 1.96 million
Jan 1, 7 PM $ 10.38
+0.32%
$ 832.3 million $ 2.08 million
Jan 1, 6 PM $ 10.35
-0.13%
$ 829.63 million $ 2.12 million
Jan 1, 5 PM $ 10.36
+0.21%
$ 830.86 million $ 2.16 million
Jan 1, 4 PM $ 10.34
-0.11%
$ 829.14 million $ 2.21 million
Jan 1, 3 PM $ 10.35
+0.25%
$ 830.02 million $ 2.42 million
Jan 1, 2 PM $ 10.33
-0.05%
$ 828.16 million $ 2.57 million
Jan 1, 1 PM $ 10.33
-0.20%
$ 828.57 million $ 2.69 million
Jan 1, 12 PM $ 10.36
-0.15%
$ 830.28 million $ 2.71 million
Jan 1, 11 AM $ 10.37
-0.03%
$ 831.36 million $ 2.74 million
Jan 1, 10 AM $ 10.37
+0.02%
$ 831.71 million $ 2.86 million
Jan 1, 9 AM $ 10.37
+0.02%
$ 831.46 million $ 2.97 million
Jan 1, 8 AM $ 10.37
+0.14%
$ 831.24 million $ 3.08 million
Jan 1, 7 AM $ 10.36
+0.04%
$ 830.3 million $ 3.09 million
Jan 1, 6 AM $ 10.35
+0.08%
$ 829.97 million $ 3.14 million
Jan 1, 5 AM $ 10.34
-0.01%
$ 829.14 million $ 3.16 million
Jan 1, 4 AM $ 10.34
-0.75%
$ 829.27 million $ 3.17 million
Jan 1, 3 AM $ 10.42
-0.04%
$ 835.51 million $ 3.08 million
Jan 1, 2 AM $ 10.43
+0.31%
$ 835.83 million $ 3.11 million
Jan 1, 1 AM $ 10.4
+0.37%
$ 833.49 million $ 3.13 million
Jan 1, 12 AM $ 10.36
+0.13%
$ 830.46 million $ 3.11 million
Dec 31, 11 PM $ 10.34
-0.02%
$ 829.35 million $ 3.1 million
Dec 31, 10 PM $ 10.35
-0.28%
$ 829.5 million $ 3.1 million
Dec 31, 9 PM $ 10.38
+0.17%
$ 831.88 million $ 3.01 million
Dec 31, 8 PM $ 10.36
+0.26%
$ 830.5 million $ 3 million
Dec 31, 7 PM $ 10.33
-0.11%
$ 828.36 million $ 2.94 million
Dec 31, 6 PM $ 10.34
+0.19%
$ 829.27 million $ 2.92 million
Dec 31, 5 PM $ 10.32
-0.06%
$ 827.51 million $ 2.9 million
Dec 31, 4 PM $ 10.33
-0.80%
$ 828.16 million $ 2.89 million
Dec 31, 3 PM $ 10.41
+0.25%
$ 834.88 million $ 2.84 million
Dec 31, 2 PM $ 10.39
-0.02%
$ 832.79 million $ 2.84 million
Dec 31, 1 PM $ 10.4
-0.30%
$ 833.7 million $ 2.83 million
Dec 31, 12 PM $ 10.43
-0.02%
$ 836.21 million $ 2.86 million
Dec 31, 11 AM $ 10.43
+0.21%
$ 836.44 million $ 2.86 million
Dec 31, 10 AM $ 10.39
+0.38%
$ 833.15 million $ 2.85 million