GateToken Historical Data

GT Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $6.92
-1.08%
$779.54 million $2.58 million
May 27, 2 AM $7
-0.11%
$788.04 million $2.61 million
May 27, 1 AM $7
+0.23%
$788.88 million $2.69 million
May 27, 12 AM $6.99
-0.13%
$787.05 million $2.69 million
May 26, 11 PM $7
+0.15%
$788.11 million $2.7 million
May 26, 10 PM $6.99
+0.05%
$786.9 million $2.67 million
May 26, 9 PM $6.98
-0.09%
$786.61 million $2.67 million
May 26, 8 PM $6.99
+0.02%
$787.32 million $2.67 million
May 26, 7 PM $6.99
+0.17%
$787.18 million $2.67 million
May 26, 6 PM $6.98
-0.53%
$785.98 million $2.6 million
May 26, 5 PM $7.02
-0.54%
$790.2 million $2.45 million
May 26, 4 PM $7.05
-0.08%
$794.52 million $2.36 million
May 26, 3 PM $7.06
-0.31%
$795.15 million $2.39 million
May 26, 2 PM $7.08
-0.22%
$797.6 million $2.28 million
May 26, 1 PM $7.1
+0.00%
$799.31 million $2.15 million
May 26, 12 PM $7.1
-0.02%
$799.32 million $2.11 million
May 26, 11 AM $7.1
-0.18%
$799.38 million $2.15 million
May 26, 10 AM $7.11
+0.67%
$800.81 million $2.13 million
May 26, 9 AM $7.06
+0.05%
$795.45 million $2.05 million
May 26, 8 AM $7.06
-0.20%
$795.07 million $2.05 million
May 26, 7 AM $7.07
-0.58%
$796.67 million $2.04 million
May 26, 6 AM $7.11
+0.06%
$801.04 million $2.05 million
May 26, 5 AM $7.11
-0.16%
$800.55 million $2.01 million
May 26, 4 AM $7.12
+0.60%
$801.64 million $1.97 million
May 26, 3 AM $7.08
+0.11%
$796.88 million $1.9 million
May 26, 2 AM $7.07
+0.68%
$796.02 million $1.9 million
May 26, 1 AM $7.02
-0.02%
$790.61 million $2 million
May 26, 12 AM $7.02
-0.38%
$790.74 million $2 million
May 25, 11 PM $7.05
+0.17%
$793.85 million $1.97 million
May 25, 10 PM $7.04
-0.20%
$792.47 million $1.99 million
May 25, 9 PM $7.05
+0.39%
$794.1 million $2.03 million
May 25, 8 PM $7.02
-0.14%
$791.05 million $2.13 million
May 25, 7 PM $7.04
-0.04%
$793.01 million $2.19 million
May 25, 6 PM $7.04
-0.07%
$793.31 million $2.17 million
May 25, 5 PM $7.05
-0.15%
$794.45 million $2.17 million
May 25, 4 PM $7.07
-0.74%
$795.68 million $2.18 million
May 25, 3 PM $7.12
+0.03%
$801.65 million $2.04 million
May 25, 2 PM $7.12
+0.50%
$801.38 million $2.01 million
May 25, 1 PM $7.08
-0.28%
$797.37 million $1.99 million
May 25, 12 PM $7.1
+0.71%
$799.44 million $1.99 million
May 25, 11 AM $7.05
-0.45%
$793.83 million $1.89 million
May 25, 10 AM $7.08
+0.19%
$797.41 million $1.88 million
May 25, 9 AM $7.07
+0.22%
$795.89 million $1.9 million
May 25, 8 AM $7.05
-0.05%
$793.97 million $1.87 million
May 25, 7 AM $7.05
-0.50%
$794.09 million $1.87 million
May 25, 6 AM $7.09
-0.07%
$798.05 million $1.82 million
May 25, 5 AM $7.09
+0.09%
$798.64 million $1.82 million
May 25, 4 AM $7.08
+0.39%
$797.87 million $1.81 million
May 25, 3 AM $7.06
-1.22%
$794.75 million $1.78 million
May 25, 2 AM $7.14
+2.22%
$804.32 million $1.69 million